Indicators

Granada Gold Mine Inc (OP: GBBFF )

0.0170 UNCHANGED

Last Price Updated: 2:12 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0170	0	-0.00(-4.49%)
Jul 23, 2024				0.0178	0	-0.00(-13.59%)
Jul 22, 2024	0.0218	0.0218	0.0206	0.0206	34,000	+0.00(+12.57%)
Jul 18, 2024				0.0183	0	-0.00(-1.61%)
Jul 16, 2024				0.0186	0	-0.00(-10.58%)
Jul 11, 2024				0.0208	0	+0.00(+17.51%)
Jul 10, 2024	0.0177	0.0177	0.0177	0.0177	2,000	-0.00(-3.28%)
Jul 09, 2024	0.0184	0.0184	0.0183	0.0183	12,500	-0.00(-1.08%)
Jul 08, 2024	0.0185	0.0185	0.0185	0.0185	5,000	-0.01(-32.73%)
Jul 05, 2024	0.0275	0.0275	0.0225	0.0275	6,559	+0.01(+48.65%)
Jul 02, 2024				0.0185	0	-0.00(-0.54%)
Jun 27, 2024				0.0186	0	-0.01(-32.12%)
Jun 24, 2024				0.0274	0	+0.01(+48.11%)
Jun 21, 2024	0.0221	0.0310	0.0170	0.0185	420,000	-0.00(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.