Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7590 +0.0140 (+1.88%)
Streaming Delayed Price Updated: 2:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7534 0.7590 0.7486 0.7590 18,250 +0.01(+1.88%)
Dec 19, 2024 0.7450 0.7450 0.7403 0.7450 85,491 +0.04(+6.16%)
Dec 18, 2024 0.7018 0.7018 0.7018 0.7018 13,508 +0.04(+6.38%)
Dec 17, 2024 0.6501 0.6597 0.6501 0.6597 10,000 -0.04(-5.22%)
Dec 16, 2024 0.7100 0.7100 0.6833 0.6960 14,733 -0.02(-3.00%)
Dec 13, 2024 0.7175 0.7175 0.7175 0.7175 950 +0.01(+1.74%)
Dec 12, 2024 0.7052 0.7052 0.7052 0.7052 1,907 -0.01(-1.37%)
Dec 11, 2024 0.7117 0.7150 0.7100 0.7150 19,150 +0.01(+1.88%)
Dec 10, 2024 0.6850 0.7018 0.6850 0.7018 6,208 +0.01(+1.75%)
Dec 09, 2024 0.6873 0.6897 0.6814 0.6897 12,301 -0.01(-0.75%)
Dec 04, 2024 0.6949 301 -0.04(-5.44%)
Dec 02, 2024 0.7349 806 +0.01(+1.39%)
Nov 29, 2024 0.7300 0.7300 0.7248 0.7248 4,132 +0.00(+0.11%)
Nov 27, 2024 0.7115 0.7240 0.7115 0.7240 9,301 +0.07(+11.38%)
Nov 25, 2024 0.6500 10,500 -0.02(-2.40%)
Nov 22, 2024 0.6580 0.6660 0.6580 0.6660 20,580 +0.04(+6.56%)
Nov 21, 2024 0.6250 0.6266 0.6250 0.6250 6,002 -0.02(-2.34%)
Nov 20, 2024 0.6390 0.6522 0.6390 0.6400 10,826 +0.00(+0.09%)
Nov 19, 2024 0.6394 0.6394 0.6394 0.6394 292,003 -0.01(-2.16%)
Nov 18, 2024 0.6555 0.6555 0.6535 0.6535 15,042 +0.00(+0.15%)
Nov 15, 2024 0.6400 0.6525 0.6400 0.6525 10,024 -0.02(-3.58%)
Nov 14, 2024 0.6767 0.6767 0.6549 0.6767 1,100 +0.02(+2.53%)
Nov 13, 2024 0.6700 0.6700 0.6600 0.6600 6,135 -0.01(-1.49%)
Nov 12, 2024 0.6700 0.6700 0.6700 0.6700 1,043 -0.01(-1.14%)
Nov 08, 2024 0.6777 203,035 -0.02(-3.19%)
Nov 07, 2024 0.7104 0.7104 0.7000 0.7000 5,319 +0.00(+0.37%)
Nov 06, 2024 0.6974 0.6974 0.6974 0.6974 500 -0.03(-3.55%)
Nov 05, 2024 0.7231 0.7231 0.7231 0.7231 2,000 +0.00(+0.68%)
Nov 04, 2024 0.7149 0.7439 0.7149 0.7182 5,200 +0.03(+3.83%)
Oct 30, 2024 0.6917 0 +0.00(+0.12%)
Oct 25, 2024 0.6909 9 -0.01(-1.30%)
Oct 24, 2024 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.55%)
Oct 23, 2024 0.6962 0.6962 0.6962 0.6962 101 -0.01(-1.94%)
Oct 17, 2024 0.7100 2 +0.01(+1.44%)
Oct 16, 2024 0.6999 0.7100 0.6999 0.6999 16,570 -0.02(-2.71%)
Oct 15, 2024 0.7315 0.7315 0.7194 0.7194 257,002 -0.03(-3.63%)
Oct 14, 2024 0.7465 0.7465 0.7465 0.7465 102 +0.05(+7.03%)
Oct 11, 2024 0.6975 0.6975 0.6975 0.6975 26,048 -0.04(-5.39%)
Oct 10, 2024 0.7220 0.7372 0.7220 0.7372 11,202 +0.00(+0.16%)
Oct 07, 2024 0.7360 0 -0.03(-3.49%)
Oct 04, 2024 0.7626 0.7626 0.7626 0.7626 147 +0.02(+2.56%)
Oct 03, 2024 0.7545 0.7545 0.7436 0.7436 3,902 -0.00(-0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.