Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0240 +0.0066 (+37.93%)
Streaming Delayed Price Updated: 2:53 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0210 0.0290 0.0210 0.0240 34,890 +0.01(+37.93%)
Jan 23, 2025 0.0221 0.0245 0.0174 0.0174 90,983 -0.01(-27.50%)
Jan 22, 2025 0.0234 0.0476 0.0221 0.0240 13,909 -0.01(-35.31%)
Jan 17, 2025 0.0371 40 +0.00(+7.85%)
Jan 16, 2025 0.0270 0.0350 0.0270 0.0344 2,936 -0.01(-27.88%)
Jan 15, 2025 0.0201 0.0477 0.0201 0.0477 9,100 +0.02(+90.80%)
Jan 14, 2025 0.0477 0.0477 0.0250 0.0250 3,108 -0.00(-3.85%)
Jan 10, 2025 0.0260 44 +0.00(+4.00%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 504 -0.01(-23.78%)
Jan 07, 2025 0.0207 0.0328 0.0207 0.0328 5,277 +0.00(+12.33%)
Jan 06, 2025 0.0292 0.0292 0.0250 0.0292 8,506 -0.01(-14.87%)
Jan 03, 2025 0.0208 0.0370 0.0208 0.0343 40,104 +0.00(+0.88%)
Jan 02, 2025 0.0200 0.0340 0.0200 0.0340 16,152 +0.00(+6.25%)
Dec 31, 2024 0.0320 0 +0.02(+101.26%)
Dec 30, 2024 0.0179 0.0229 0.0159 0.0159 5,189 -0.02(-49.68%)
Dec 27, 2024 0.0166 0.0350 0.0151 0.0316 9,267 +0.02(+90.36%)
Dec 26, 2024 0.0166 0.0166 0.0166 0.0166 290 -0.00(-20.95%)
Dec 24, 2024 0.0162 0.0342 0.0162 0.0210 11,960 -0.01(-27.34%)
Dec 23, 2024 0.0171 0.0289 0.0171 0.0289 4,281 +0.01(+29.02%)
Dec 20, 2024 0.0191 0.0224 0.0191 0.0224 4,500 -0.01(-36.00%)
Dec 19, 2024 0.0220 0.0350 0.0220 0.0350 7,807 +0.00(+0.57%)
Dec 18, 2024 0.0213 0.0348 0.0213 0.0348 702 +0.01(+45.00%)
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 1,255 -0.01(-30.23%)
Dec 16, 2024 0.0347 0.0350 0.0344 0.0344 1,588 -0.00(-7.03%)
Dec 13, 2024 0.0370 0.0370 0.0370 0.0370 460 +0.01(+54.17%)
Dec 12, 2024 0.0240 0.0240 0.0240 0.0240 164 -0.00(-3.61%)
Dec 11, 2024 0.0263 0.0269 0.0240 0.0249 56,768 +0.00(+3.75%)
Dec 09, 2024 0.0240 4 -0.00(-13.98%)
Dec 06, 2024 0.0279 0.0279 0.0279 0.0279 100 +0.00(+14.34%)
Dec 05, 2024 0.0240 0.0245 0.0240 0.0244 455 +0.00(+1.67%)
Dec 04, 2024 0.0292 0.0343 0.0225 0.0240 2,537 -0.00(-12.09%)
Dec 03, 2024 0.0214 0.0285 0.0214 0.0273 17,899 +0.01(+28.17%)
Dec 02, 2024 0.0213 0.0213 0.0213 0.0213 489 -0.01(-31.73%)
Nov 29, 2024 0.0312 0.0312 0.0312 0.0312 502 +0.01(+25.30%)
Nov 27, 2024 0.0249 0.0249 0.0249 0.0249 155 +0.00(+19.71%)
Nov 26, 2024 0.0208 0.0208 0.0208 0.0208 890 -0.01(-23.25%)
Nov 25, 2024 0.0271 0.0271 0.0271 0.0271 11,254 +0.01(+30.92%)
Nov 22, 2024 0.0208 0.0300 0.0207 0.0207 2,764 -0.01(-30.54%)
Nov 20, 2024 0.0298 24 +0.01(+41.23%)
Nov 19, 2024 0.0207 0.0224 0.0207 0.0211 18,878 -0.00(-9.05%)
Nov 18, 2024 0.0232 0.0250 0.0218 0.0232 22,164 -0.01(-31.36%)
Nov 14, 2024 0.0338 24 -0.00(-1.74%)
Nov 13, 2024 0.0344 0.0344 0.0344 0.0344 2,248 -0.00(-6.52%)
Nov 12, 2024 0.0203 0.0368 0.0203 0.0368 53,118 +0.02(+81.28%)
Nov 11, 2024 0.0203 0.0203 0.0203 0.0203 203 -0.01(-30.00%)
Nov 08, 2024 0.0351 0.0351 0.0290 0.0290 9,658 -0.01(-25.26%)
Nov 07, 2024 0.0343 0.0388 0.0260 0.0388 8,073 +0.02(+76.36%)
Nov 06, 2024 0.0300 0.0300 0.0220 0.0220 744 -0.02(-45.00%)
Nov 05, 2024 0.0203 0.0400 0.0203 0.0400 23,046 +0.00(+10.19%)
Nov 04, 2024 0.0363 0.0363 0.0363 0.0363 1,008 +0.01(+51.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.