Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fullnet Communications Inc (OP: FULO )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3300 0.3600 0.3300 0.3600 2,126 +0.04(+13.39%)
Dec 19, 2024 0.3175 0.3700 0.3175 0.3175 400 -0.05(-14.19%)
Dec 17, 2024 0.3700 0 +0.10(+37.04%)
Dec 16, 2024 0.2900 0.2900 0.2700 0.2700 5,296 -0.08(-22.86%)
Dec 13, 2024 0.3120 0.3500 0.3120 0.3500 2,391 -0.03(-7.89%)
Dec 12, 2024 0.4095 0.4095 0.3800 0.3800 1,140 -0.02(-5.94%)
Dec 11, 2024 0.4000 0.4040 0.2990 0.4040 23,035 +0.03(+8.02%)
Dec 10, 2024 0.3740 0.3740 0.3740 0.3740 3,128 +0.11(+42.75%)
Dec 09, 2024 0.3740 0.3740 0.2620 0.2620 1,100 -0.03(-9.66%)
Dec 06, 2024 0.2620 0.3740 0.2620 0.2900 3,777 -0.04(-12.86%)
Dec 05, 2024 0.3455 0.3455 0.3246 0.3328 2,001 -0.01(-3.68%)
Dec 04, 2024 0.3455 0.3455 0.3455 0.3455 1,530 -0.03(-7.60%)
Dec 03, 2024 0.3739 0.3739 0.3739 0.3739 527 +0.11(+42.71%)
Nov 25, 2024 0.2620 6 -0.04(-12.61%)
Nov 18, 2024 0.2998 1 +0.01(+5.16%)
Nov 15, 2024 0.3000 0.3370 0.2520 0.2851 17,043 +0.01(+1.82%)
Nov 14, 2024 0.2800 0.2800 0.2800 0.2800 2,200 +0.00(+0.00%)
Nov 13, 2024 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Nov 11, 2024 0.2800 1 +0.00(+0.00%)
Nov 07, 2024 0.2800 0 +0.05(+21.74%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 357 +0.00(+0.00%)
Nov 04, 2024 0.2300 0 -0.00(-0.86%)
Oct 24, 2024 0.2320 3 -0.04(-13.43%)
Oct 21, 2024 0.2680 0 +0.02(+7.20%)
Oct 11, 2024 0.2500 0 -0.01(-2.72%)
Oct 09, 2024 0.2570 0 -0.02(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.