Skip to main content

Fortune Minerals Limited (OP: FTMDF )

0.0650 +0.0024 (+3.83%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+3.83%)
Jul 02, 2024 0.0670 0.0670 0.0550 0.0626 95,000 -0.01(-10.32%)
Jul 01, 2024 0.0600 0.0698 0.0550 0.0698 50,667 +0.01(+9.75%)
Jun 28, 2024 0.0750 0.0750 0.0636 0.0636 6,000 -0.00(-4.22%)
Jun 27, 2024 0.0730 0.0730 0.0640 0.0664 21,500 -0.01(-7.78%)
Jun 26, 2024 0.0710 0.0720 0.0631 0.0720 11,000 +0.01(+14.47%)
Jun 25, 2024 0.0653 0.0778 0.0629 0.0629 63,128 +0.00(+0.32%)
Jun 24, 2024 0.0689 0.0786 0.0600 0.0627 187,993 -0.00(-5.14%)
Jun 21, 2024 0.0662 0.0996 0.0638 0.0661 868,550 +0.00(+0.46%)
Jun 20, 2024 0.0605 0.0670 0.0605 0.0658 150,560 -0.00(-0.90%)
Jun 18, 2024 0.0661 0.0694 0.0582 0.0664 40,941 +0.01(+8.50%)
Jun 17, 2024 0.0655 0.0695 0.0608 0.0612 249,200 -0.00(-4.23%)
Jun 14, 2024 0.0580 0.0654 0.0580 0.0639 27,156 +0.00(+2.73%)
Jun 13, 2024 0.0622 0.0622 0.0605 0.0622 6,004 -0.00(-5.04%)
Jun 12, 2024 0.0642 0.0655 0.0590 0.0655 95,927 +0.00(+2.18%)
Jun 11, 2024 0.0618 0.0655 0.0618 0.0641 16,558 +0.00(+2.56%)
Jun 10, 2024 0.0667 0.0780 0.0590 0.0625 279,123 -0.00(-4.58%)
Jun 07, 2024 0.0695 0.0695 0.0613 0.0655 41,130 -0.00(-1.50%)
Jun 06, 2024 0.0672 0.0672 0.0625 0.0665 34,828 +0.00(+0.00%)
Jun 05, 2024 0.0670 0.0702 0.0577 0.0665 103,900 +0.01(+9.92%)
Jun 04, 2024 0.0634 0.0720 0.0581 0.0605 92,020 -0.00(-4.72%)
Jun 03, 2024 0.0830 0.0830 0.0617 0.0635 82,166 -0.01(-11.68%)
May 31, 2024 0.0830 0.0830 0.0675 0.0719 184,300 -0.01(-7.82%)
May 30, 2024 0.0927 0.0927 0.0718 0.0780 436,664 -0.01(-13.33%)
May 29, 2024 0.0926 0.0960 0.0836 0.0900 220,273 +0.00(+1.47%)
May 28, 2024 0.0750 0.0925 0.0698 0.0887 810,804 +0.02(+38.16%)
May 24, 2024 0.0661 0.0668 0.0620 0.0642 25,074 +0.00(+2.72%)
May 23, 2024 0.0669 0.0670 0.0625 0.0625 12,750 -0.01(-10.46%)
May 22, 2024 0.0707 0.0707 0.0667 0.0698 52,260 +0.01(+12.94%)
May 21, 2024 0.0570 0.0665 0.0570 0.0618 438,425 -0.01(-15.34%)
May 20, 2024 0.0730 0.0750 0.0554 0.0730 316,401 +0.01(+23.73%)
May 17, 2024 0.0629 0.0680 0.0572 0.0590 167,289 +0.00(+0.00%)
May 16, 2024 0.0654 0.0690 0.0500 0.0590 572,173 +0.01(+32.29%)
May 15, 2024 0.0448 0.0448 0.0410 0.0446 36,500 +0.01(+13.49%)
May 14, 2024 0.0396 0.0396 0.0393 0.0393 8,350 -0.01(-12.08%)
May 13, 2024 0.0447 0.0447 0.0447 0.0447 5,000 +0.00(+6.18%)
May 10, 2024 0.0444 0.0444 0.0421 0.0421 9,000 -0.00(-4.97%)
May 09, 2024 0.0442 0.0443 0.0400 0.0443 32,000 +0.01(+13.59%)
May 08, 2024 0.0407 0.0447 0.0390 0.0390 57,000 -0.00(-1.52%)
May 07, 2024 0.0410 0.0410 0.0396 0.0396 13,000 +0.00(+1.54%)
May 03, 2024 0.0390 0 -0.00(-2.99%)
May 02, 2024 0.0402 0.0402 0.0402 0.0402 5,000 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.