Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0870 +0.0016 (+1.87%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0835 0.0871 0.0835 0.0870 15,026 +0.00(+1.87%)
Jan 07, 2025 0.0854 0.0880 0.0854 0.0854 225,194 -0.00(-2.51%)
Jan 06, 2025 0.0870 0.0919 0.0870 0.0876 25,695 +0.00(+1.27%)
Jan 03, 2025 0.0793 0.0865 0.0793 0.0865 5,140 +0.00(+0.35%)
Jan 02, 2025 0.0862 0.0862 0.0862 0.0862 6,052 +0.00(+4.87%)
Dec 31, 2024 0.0822 0 +0.00(+2.75%)
Dec 30, 2024 0.0810 0.0810 0.0755 0.0800 74,542 -0.01(-5.88%)
Dec 27, 2024 0.0899 0.0900 0.0850 0.0850 23,677 -0.00(-4.06%)
Dec 26, 2024 0.0946 0.0946 0.0886 0.0886 330,375 +0.00(+3.14%)
Dec 24, 2024 0.0906 0.0910 0.0850 0.0859 40,230 -0.00(-1.72%)
Dec 23, 2024 0.0900 0.0933 0.0855 0.0874 128,928 -0.00(-2.89%)
Dec 20, 2024 0.0909 0.0950 0.0890 0.0900 44,686 -0.00(-0.22%)
Dec 19, 2024 0.0902 0.0903 0.0902 0.0902 37,660 -0.01(-8.89%)
Dec 18, 2024 0.0933 0.0990 0.0933 0.0990 36,078 +0.01(+7.38%)
Dec 17, 2024 0.0902 0.0934 0.0902 0.0922 11,200 -0.00(-0.65%)
Dec 16, 2024 0.1050 0.1050 0.0921 0.0928 6,100 +0.00(+0.65%)
Dec 13, 2024 0.0948 0.0948 0.0922 0.0922 156,620 -0.00(-4.46%)
Dec 12, 2024 0.0900 0.1045 0.0900 0.0965 282,700 +0.01(+8.67%)
Dec 11, 2024 0.0880 0.0888 0.0876 0.0888 12,477 -0.00(-1.33%)
Dec 10, 2024 0.0856 0.0960 0.0850 0.0900 25,000 +0.00(+5.39%)
Dec 09, 2024 0.0805 0.0960 0.0805 0.0854 75,318 -0.01(-10.11%)
Dec 06, 2024 0.0820 0.0960 0.0820 0.0950 79,428 +0.00(+2.15%)
Dec 05, 2024 0.0977 0.0981 0.0930 0.0930 33,418 +0.00(+0.54%)
Dec 04, 2024 0.0900 0.0925 0.0900 0.0925 27,953 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.0925 0.0925 9,450 +0.00(+0.76%)
Dec 02, 2024 0.0951 0.1000 0.0852 0.0918 70,865 -0.01(-8.20%)
Nov 29, 2024 0.1070 0.1070 0.1000 0.1000 10,130 +0.00(+1.32%)
Nov 27, 2024 0.0890 0.1018 0.0890 0.0987 37,765 +0.00(+4.89%)
Nov 26, 2024 0.0850 0.0969 0.0850 0.0941 30,152 -0.00(-0.95%)
Nov 25, 2024 0.0987 0.1000 0.0950 0.0950 159,829 +0.00(+0.00%)
Nov 22, 2024 0.1000 0.1000 0.0850 0.0950 119,231 +0.00(+3.26%)
Nov 21, 2024 0.0912 0.0956 0.0898 0.0920 76,950 -0.01(-8.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+1.21%)
Nov 19, 2024 0.1002 0.1009 0.0943 0.0988 22,792 +0.01(+6.47%)
Nov 18, 2024 0.0984 0.1001 0.0928 0.0928 112,358 -0.00(-4.43%)
Nov 15, 2024 0.1070 0.1070 0.0949 0.0971 23,023 -0.00(-0.72%)
Nov 14, 2024 0.0978 0.0978 0.0949 0.0978 12,600 -0.00(-1.21%)
Nov 13, 2024 0.0994 0.1007 0.0925 0.0990 105,920 -0.00(-1.59%)
Nov 12, 2024 0.1020 0.1020 0.1006 0.1006 1,249 -0.00(-0.10%)
Nov 11, 2024 0.0975 0.1050 0.0950 0.1007 78,521 +0.00(+2.76%)
Nov 08, 2024 0.0988 0.0988 0.0975 0.0980 13,812 +0.00(+0.51%)
Nov 07, 2024 0.0989 0.1010 0.0975 0.0975 17,575 -0.00(-3.47%)
Nov 06, 2024 0.0975 0.1010 0.0950 0.1010 37,535 +0.01(+6.32%)
Nov 05, 2024 0.0965 0.0986 0.0950 0.0950 29,200 -0.01(-5.00%)
Nov 04, 2024 0.1010 0.1010 0.0980 0.1000 59,460 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.