Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.7400 0.7400 0.7400 0.7400 841 -0.00(-0.34%)
Dec 19, 2024 0.7400 0.7425 0.7400 0.7425 1,351 +0.00(+0.00%)
Dec 18, 2024 0.7400 0.7425 0.7400 0.7425 890 -0.01(-1.00%)
Dec 17, 2024 0.7500 0.8000 0.7500 0.7500 11,617 +0.00(+0.00%)
Dec 16, 2024 0.7501 0.7501 0.7500 0.7500 5,130 +0.00(+0.00%)
Dec 13, 2024 0.7500 0.7500 0.7500 0.7500 1,221 +0.00(+0.00%)
Dec 12, 2024 0.7215 0.7500 0.7215 0.7500 1,723 +0.00(+0.00%)
Dec 11, 2024 0.7500 0.7500 0.7500 0.7500 5,420 +0.00(+0.00%)
Dec 10, 2024 0.7500 0.7500 0.7500 0.7500 804 +0.00(+0.00%)
Dec 09, 2024 0.7200 0.7500 0.7200 0.7500 5,096 +0.03(+3.45%)
Dec 06, 2024 0.7200 0.7250 0.7200 0.7250 2,119 +0.01(+0.93%)
Dec 05, 2024 0.7183 0.7183 0.7183 0.7183 807 +0.00(+0.46%)
Dec 04, 2024 0.7183 0.7183 0.7150 0.7150 1,561 +0.00(+0.00%)
Dec 03, 2024 0.7200 0.7200 0.7150 0.7150 579 -0.01(-0.69%)
Dec 02, 2024 0.7200 0.7200 0.7200 0.7200 906 +0.00(+0.00%)
Nov 29, 2024 0.7200 0.7200 0.7200 0.7200 1,355 +0.00(+0.00%)
Nov 27, 2024 0.7200 0.7211 0.7200 0.7200 1,524 +0.00(+0.00%)
Nov 26, 2024 0.7200 0.7200 0.7200 0.7200 742 +0.00(+0.00%)
Nov 25, 2024 0.7200 0.7200 0.7200 0.7200 1,274 +0.01(+0.70%)
Nov 22, 2024 0.7150 0.7150 0.7150 0.7150 2,521 +0.00(+0.00%)
Nov 21, 2024 0.7150 0.7150 0.7150 0.7150 221 +0.00(+0.00%)
Nov 19, 2024 0.7150 144 +0.01(+0.70%)
Nov 18, 2024 0.7100 0.7100 0.7100 0.7100 423 -0.00(-0.35%)
Nov 15, 2024 0.7125 0.7125 0.7125 0.7125 540 +0.00(+0.35%)
Nov 14, 2024 0.7000 0.7100 0.7000 0.7100 5,491 +0.00(+0.00%)
Nov 13, 2024 0.7400 0.7400 0.7100 0.7100 6,262 -0.03(-4.05%)
Nov 12, 2024 0.7400 0.7400 0.7400 0.7400 733 +0.00(+0.00%)
Nov 11, 2024 0.7400 0.7400 0.7400 0.7400 2,435 +0.00(+0.00%)
Nov 08, 2024 0.7400 0.7400 0.7400 0.7400 1,100 +0.00(+0.00%)
Nov 07, 2024 0.7400 0.7400 0.7400 0.7400 991 +0.00(+0.00%)
Nov 06, 2024 0.7300 0.7400 0.7300 0.7400 1,545 +0.01(+1.37%)
Nov 05, 2024 0.7300 0.7300 0.7300 0.7300 338 -0.01(-1.35%)
Nov 04, 2024 0.7400 0.7400 0.7400 0.7400 1,971 +0.02(+2.78%)
Oct 30, 2024 0.7200 127 +0.00(+0.00%)
Oct 29, 2024 0.7200 0.7200 0.7200 0.7200 878 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7200 0.7100 0.7200 8,509 +0.01(+1.41%)
Oct 25, 2024 0.7100 0.7100 0.7100 0.7100 672 +0.00(+0.00%)
Oct 24, 2024 0.7100 0.7100 0.7100 0.7100 273 +0.00(+0.00%)
Oct 23, 2024 0.7100 0.7100 0.7100 0.7100 495 +0.00(+0.00%)
Oct 22, 2024 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
Oct 21, 2024 0.7100 0.7100 0.7100 0.7100 1,084 +0.00(+0.00%)
Oct 18, 2024 0.7100 0.7100 0.7100 0.7100 611 +0.00(+0.00%)
Oct 17, 2024 0.7150 0.7300 0.7000 0.7100 2,062 -0.02(-2.91%)
Oct 16, 2024 0.7300 0.7388 0.7300 0.7313 11,240 -0.00(-0.50%)
Oct 14, 2024 0.7350 56 +0.00(+0.00%)
Oct 11, 2024 0.7350 0.7350 0.7350 0.7350 1,319 +0.01(+0.68%)
Oct 09, 2024 0.7300 84 -0.01(-0.68%)
Oct 08, 2024 0.7350 0.7350 0.7350 0.7350 655 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7350 0.7300 0.7350 4,475 +0.01(+0.68%)
Oct 04, 2024 0.7350 0.7350 0.7300 0.7300 1,632 -0.01(-0.68%)
Oct 03, 2024 0.7500 0.7500 0.7350 0.7350 1,871 -0.01(-0.68%)
Oct 02, 2024 0.7300 0.7400 0.7300 0.7400 440 +0.01(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.