Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,347.27 -15.26 (-1.12%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1355 1373 1351 1363 3,184 -4.77(-0.35%)
Jan 07, 2025 1370 1385 1358 1367 4,205 -10.59(-0.77%)
Jan 06, 2025 1370 1395 1369 1378 4,485 -4.17(-0.30%)
Jan 03, 2025 1366 1390 1364 1382 17,557 +9.04(+0.66%)
Jan 02, 2025 1370 1390 1370 1373 3,239 -16.74(-1.20%)
Dec 31, 2024 1390 0 +3.03(+0.22%)
Dec 30, 2024 1398 1398 1377 1387 4,012 -0.99(-0.07%)
Dec 27, 2024 1398 1399 1377 1388 5,075 -12.28(-0.88%)
Dec 26, 2024 1400 1410 1355 1400 1,734 +8.66(+0.62%)
Dec 24, 2024 1383 1400 1383 1391 2,119 -0.48(-0.03%)
Dec 23, 2024 1381 1397 1378 1392 6,239 -1.37(-0.10%)
Dec 20, 2024 1379 1408 1375 1393 3,239 +5.37(+0.39%)
Dec 19, 2024 1377 1394 1360 1388 4,136 +11.82(+0.86%)
Dec 18, 2024 1385 1403 1372 1376 7,437 -19.13(-1.37%)
Dec 17, 2024 1403 1405 1387 1395 2,072 -6.12(-0.44%)
Dec 16, 2024 1400 1414 1397 1401 10,718 +4.30(+0.31%)
Dec 13, 2024 1400 1404 1390 1397 4,020 +1.23(+0.09%)
Dec 12, 2024 1409 1423 1392 1396 5,110 -18.97(-1.34%)
Dec 11, 2024 1410 1420 1404 1415 3,252 +4.69(+0.33%)
Dec 10, 2024 1417 1429 1406 1410 3,105 -8.00(-0.56%)
Dec 09, 2024 1450 1450 1255 1418 3,146 -34.10(-2.35%)
Dec 06, 2024 1451 1464 1391 1452 2,725 +1.10(+0.08%)
Dec 05, 2024 1442 1455 1424 1451 2,152 +15.17(+1.06%)
Dec 04, 2024 1428 1444 1426 1436 1,313 +14.30(+1.01%)
Dec 03, 2024 1433 1444 1407 1422 3,667 -10.51(-0.73%)
Dec 02, 2024 1415 1435 1413 1432 2,049 +18.81(+1.33%)
Nov 29, 2024 1404 1417 1401 1413 1,119 +9.57(+0.68%)
Nov 27, 2024 1391 1411 1391 1404 3,992 +2.62(+0.19%)
Nov 26, 2024 1390 1408 1384 1401 5,944 +6.56(+0.47%)
Nov 25, 2024 1423 1426 1390 1394 13,640 -18.58(-1.31%)
Nov 22, 2024 1404 1420 1400 1413 14,232 +11.96(+0.85%)
Nov 21, 2024 1396 1410 1391 1401 3,226 +6.41(+0.46%)
Nov 20, 2024 1389 1396 1366 1395 3,768 +16.69(+1.21%)
Nov 19, 2024 1367 1388 1350 1378 2,823 +10.77(+0.79%)
Nov 18, 2024 1355 1374 1339 1367 6,003 +8.02(+0.59%)
Nov 15, 2024 1367 1375 1353 1359 1,997 -11.46(-0.84%)
Nov 14, 2024 1354 1376 1350 1371 1,998 +13.15(+0.97%)
Nov 13, 2024 1352 1363 1325 1358 3,152 +8.81(+0.65%)
Nov 12, 2024 1336 1361 1329 1349 3,829 +13.26(+0.99%)
Nov 11, 2024 1317 1340 1317 1335 1,934 +17.56(+1.33%)
Nov 08, 2024 1292 1340 1292 1318 1,277 +4.39(+0.33%)
Nov 07, 2024 1303 1320 1295 1314 8,792 +15.82(+1.22%)
Nov 06, 2024 1325 1350 1293 1298 5,175 -19.32(-1.47%)
Nov 05, 2024 1301 1327 1301 1317 3,170 +12.70(+0.97%)
Nov 04, 2024 1336 1356 1295 1304 4,673 -45.70(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.