Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				16.16	109	+0.07(+0.44%)
Aug 09, 2024	13.85	16.16	13.85	16.09	1,059	+2.59(+19.19%)
Aug 08, 2024	13.50	13.50	13.50	13.50	157	-2.11(-13.52%)
Aug 07, 2024	15.61	15.61	15.61	15.61	288	+0.43(+2.83%)
Aug 06, 2024	15.18	15.18	13.80	15.18	1,427	+0.25(+1.67%)
Aug 05, 2024	14.14	15.16	14.05	14.93	822	-2.22(-12.94%)
Jul 29, 2024	11.95	11.95	11.95	17.15	133	+0.35(+2.08%)
Jul 26, 2024	15.59	16.80	15.59	16.80	74,415	-1.23(-6.82%)
Jul 17, 2024				18.03	22	+0.23(+1.29%)
Jul 15, 2024				17.80	0	+2.19(+14.03%)
Jul 12, 2024	15.61	15.61	15.61	15.61	122	-0.85(-5.16%)
Jul 11, 2024	16.43	16.46	16.43	16.46	869	+0.57(+3.59%)
Jul 10, 2024	15.89	15.89	15.89	15.89	10,041	+0.81(+5.37%)
Jul 08, 2024				15.08	75	-0.12(-0.78%)
Jul 05, 2024	14.16	15.20	14.16	15.20	740	+1.36(+9.81%)
Jul 03, 2024	13.84	13.84	13.84	13.84	134	-1.97(-12.46%)
Jul 02, 2024	14.73	15.81	14.73	15.81	295	-0.10(-0.63%)
Jun 24, 2024				15.91	0	+1.15(+7.79%)
Jun 18, 2024				14.76	0	-0.51(-3.34%)
Jun 17, 2024	15.27	15.27	15.27	15.27	209	+2.01(+15.16%)
Jun 13, 2024				13.26	66	+0.14(+1.07%)
Jun 12, 2024	13.12	13.12	13.12	13.12	175	-1.51(-10.35%)
Jun 11, 2024	15.31	15.31	14.63	14.63	2,425	+2.55(+21.14%)
Jun 10, 2024	12.08	15.04	12.08	12.08	1,090	-1.85(-13.28%)
Jun 07, 2024	13.93	13.93	13.93	13.93	495	-0.53(-3.66%)
Jun 06, 2024	14.41	14.50	14.41	14.46	30,728	-1.13(-7.26%)
Jun 05, 2024	15.66	15.66	15.59	15.59	9,794	-0.60(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FreEE K K (OP: FREKF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FreEE K K (OP: FREKF )

Historical Prices

Sections

Services

Poteau Daily News