Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (OP: FPOCF )

0.1710 +0.0030 (+1.79%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1645 0.1744 0.1510 0.1710 163,500 +0.00(+1.79%)
Dec 19, 2024 0.1800 0.1800 0.1660 0.1680 57,181 -0.00(-1.18%)
Dec 18, 2024 0.1666 0.1725 0.1639 0.1700 62,578 -0.00(-1.73%)
Dec 17, 2024 0.1713 0.1733 0.1700 0.1730 20,100 -0.00(-0.63%)
Dec 16, 2024 0.1700 0.1768 0.1690 0.1741 129,008 -0.00(-1.08%)
Dec 13, 2024 0.1590 0.1768 0.1590 0.1760 48,807 -0.00(-1.68%)
Dec 12, 2024 0.1790 0.1790 0.1772 0.1790 4,789 +0.01(+5.29%)
Dec 11, 2024 0.1719 0.1743 0.1657 0.1700 6,489 -0.01(-3.95%)
Dec 10, 2024 0.1713 0.1785 0.1693 0.1770 282,616 -0.00(-0.11%)
Dec 09, 2024 0.1843 0.1857 0.1770 0.1772 19,100 -0.02(-7.95%)
Dec 06, 2024 0.1848 0.1925 0.1833 0.1925 21,884 +0.01(+6.94%)
Dec 05, 2024 0.1842 0.1842 0.1800 0.1800 16,200 -0.00(-1.32%)
Dec 04, 2024 0.1845 0.1900 0.1761 0.1824 78,004 -0.01(-3.34%)
Dec 03, 2024 0.1879 0.1923 0.1831 0.1887 14,234 +0.01(+4.08%)
Dec 02, 2024 0.1726 0.1875 0.1710 0.1813 139,992 +0.01(+5.10%)
Nov 29, 2024 0.1750 0.1755 0.1725 0.1725 34,300 -0.01(-4.17%)
Nov 27, 2024 0.1800 0.1800 0.1800 0.1800 2,677 +0.00(+0.00%)
Nov 26, 2024 0.1803 0.1803 0.1750 0.1800 143,789 +0.01(+2.86%)
Nov 25, 2024 0.1800 0.1800 0.1750 0.1750 88,724 -0.01(-2.78%)
Nov 22, 2024 0.1750 0.1800 0.1750 0.1800 62,799 +0.00(+0.00%)
Nov 21, 2024 0.1750 0.1817 0.1750 0.1800 24,944 +0.00(+1.41%)
Nov 20, 2024 0.1830 0.1850 0.1775 0.1775 12,750 -0.01(-2.74%)
Nov 19, 2024 0.1850 0.1890 0.1825 0.1825 35,000 -0.00(-0.71%)
Nov 18, 2024 0.1877 0.1878 0.1818 0.1838 76,593 -0.00(-1.76%)
Nov 15, 2024 0.1853 0.1871 0.1853 0.1871 2,114 -0.00(-0.74%)
Nov 14, 2024 0.1875 0.1930 0.1800 0.1885 40,900 +0.00(+1.34%)
Nov 13, 2024 0.1883 0.1904 0.1827 0.1860 125,450 +0.01(+6.77%)
Nov 12, 2024 0.1890 0.1890 0.1742 0.1742 124,800 -0.01(-6.34%)
Nov 11, 2024 0.1898 0.1939 0.1800 0.1860 11,770 -0.01(-6.06%)
Nov 08, 2024 0.1950 0.1980 0.1950 0.1980 17,000 -0.00(-0.10%)
Nov 07, 2024 0.1950 0.1982 0.1950 0.1982 6,000 -0.00(-1.78%)
Nov 06, 2024 0.1951 0.2019 0.1950 0.2018 18,000 -0.00(-0.30%)
Nov 05, 2024 0.2024 0.2024 0.1933 0.2024 7,000 +0.00(+2.48%)
Nov 04, 2024 0.2004 0.2004 0.1975 0.1975 1,985 +0.00(+0.05%)
Nov 01, 2024 0.1950 0.2020 0.1950 0.1974 31,200 +0.00(+2.12%)
Oct 31, 2024 0.2020 0.2020 0.1900 0.1933 75,858 -0.01(-3.35%)
Oct 30, 2024 0.2015 0.2028 0.1975 0.2000 67,578 +0.00(+0.35%)
Oct 29, 2024 0.1950 0.2011 0.1950 0.1993 36,179 +0.00(+1.53%)
Oct 28, 2024 0.1850 0.2048 0.1850 0.1963 108,487 -0.00(-2.05%)
Oct 25, 2024 0.2050 0.2050 0.2004 0.2004 5,350 -0.00(-2.24%)
Oct 24, 2024 0.2039 0.2050 0.2005 0.2050 12,500 -0.00(-2.15%)
Oct 23, 2024 0.2138 0.2138 0.2095 0.2095 46,050 -0.00(-1.69%)
Oct 22, 2024 0.2117 0.2150 0.2091 0.2131 80,449 -0.00(-0.88%)
Oct 21, 2024 0.2161 0.2208 0.2125 0.2150 89,774 -0.00(-0.92%)
Oct 18, 2024 0.2250 0.2265 0.2170 0.2170 65,095 -0.01(-2.47%)
Oct 17, 2024 0.2200 0.2235 0.2148 0.2225 32,750 +0.02(+9.71%)
Oct 16, 2024 0.2144 0.2144 0.2028 0.2028 19,099 -0.00(-1.07%)
Oct 15, 2024 0.1800 0.2125 0.1800 0.2050 44,741 -0.01(-3.76%)
Oct 14, 2024 0.2100 0.2130 0.2045 0.2130 4,598 -0.00(-0.65%)
Oct 11, 2024 0.2100 0.2163 0.2052 0.2144 14,390 -0.00(-0.42%)
Oct 10, 2024 0.2076 0.2153 0.2076 0.2153 3,600 +0.01(+6.37%)
Oct 09, 2024 0.2024 0.2024 0.2024 0.2024 1,015 -0.01(-3.62%)
Oct 08, 2024 0.2150 0.2150 0.2000 0.2100 15,500 +0.01(+2.49%)
Oct 07, 2024 0.2106 0.2170 0.2020 0.2049 14,354 -0.01(-2.43%)
Oct 04, 2024 0.1785 0.2136 0.1785 0.2100 38,956 -0.01(-3.36%)
Oct 03, 2024 0.2173 0.2183 0.2173 0.2173 349 +0.00(+0.00%)
Oct 02, 2024 0.2236 0.2340 0.2150 0.2173 99,847 +0.01(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.