Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.2975 -0.0015 (-0.50%)
Streaming Delayed Price Updated: 3:13 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.2923 0.2975 0.2923 0.2975 5,934 -0.00(-0.50%)
Jan 31, 2025 0.3468 0.3468 0.2990 0.2990 3,770 -0.06(-16.94%)
Jan 30, 2025 0.3818 0.3818 0.3470 0.3600 7,329 -0.04(-9.18%)
Jan 29, 2025 0.3700 0.4000 0.3600 0.3964 6,421 +0.03(+7.14%)
Jan 28, 2025 0.3479 0.3700 0.3479 0.3700 17,569 +0.03(+8.82%)
Jan 27, 2025 0.3853 0.3853 0.3400 0.3400 1,500 -0.04(-11.37%)
Jan 24, 2025 0.3876 0.3876 0.3836 0.3836 628 -0.01(-2.61%)
Jan 23, 2025 0.3700 0.3939 0.3573 0.3939 10,285 +0.01(+2.82%)
Jan 22, 2025 0.3684 0.3831 0.3684 0.3831 4,244 +0.05(+13.81%)
Jan 21, 2025 0.2515 0.3366 0.2515 0.3366 34,030 +0.14(+70.95%)
Jan 17, 2025 0.1969 0.2050 0.1969 0.1969 7,008 -0.03(-13.49%)
Jan 16, 2025 0.2000 0.2276 0.2000 0.2276 2,216 +0.06(+37.19%)
Jan 15, 2025 0.1659 0.1659 0.1659 0.1659 2,500 +0.01(+6.41%)
Jan 13, 2025 0.1559 50 +0.02(+13.80%)
Jan 08, 2025 0.1370 400 +0.02(+14.17%)
Jan 06, 2025 0.1200 38 +0.00(+3.81%)
Dec 31, 2024 0.1156 0 -0.00(-2.03%)
Dec 30, 2024 0.1180 0.1180 0.1180 0.1180 245 -0.00(-1.67%)
Dec 23, 2024 0.1200 6 +0.02(+22.45%)
Dec 19, 2024 0.0980 118 -0.01(-6.76%)
Dec 18, 2024 0.1110 0.1110 0.1051 0.1051 5,406 -0.02(-13.71%)
Dec 17, 2024 0.1260 0.1260 0.1218 0.1218 2,016 +0.01(+5.45%)
Dec 16, 2024 0.1155 0.1155 0.1155 0.1155 488 -0.00(-2.45%)
Dec 13, 2024 0.1184 0.1184 0.1184 0.1184 636 +0.01(+13.52%)
Dec 10, 2024 0.1043 4 -0.00(-0.67%)
Dec 09, 2024 0.1050 0.1050 0.1050 0.1050 193 +0.01(+13.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.