Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (OP: FNICF )

0.0213 -0.0019 (-8.19%)
Streaming Delayed Price Updated: 12:23 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0235 0.0235 0.0213 0.0213 50,000 -0.00(-8.19%)
Jan 06, 2025 0.0232 30 +0.00(+18.37%)
Dec 31, 2024 0.0196 0 +0.00(+0.00%)
Dec 30, 2024 0.0196 0.0196 0.0190 0.0196 56,000 -0.00(-7.98%)
Dec 27, 2024 0.0210 0.0213 0.0200 0.0213 202,500 +0.00(+4.41%)
Dec 26, 2024 0.0204 0.0204 0.0204 0.0204 14,000 +0.00(+17.92%)
Dec 24, 2024 0.0173 0.0173 0.0173 0.0173 20,000 -0.00(-0.57%)
Dec 20, 2024 0.0174 0 -0.00(-14.29%)
Dec 19, 2024 0.0203 0.0219 0.0203 0.0203 211,200 +0.00(+1.50%)
Dec 18, 2024 0.0203 0.0203 0.0187 0.0200 136,510 -0.00(-14.53%)
Dec 17, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+9.35%)
Dec 16, 2024 0.0210 0.0214 0.0210 0.0214 6,070 -0.00(-6.14%)
Dec 12, 2024 0.0228 0 +0.00(+3.64%)
Dec 10, 2024 0.0220 0 -0.00(-2.22%)
Dec 09, 2024 0.0220 0.0230 0.0220 0.0225 244,000 +0.00(+3.21%)
Dec 06, 2024 0.0229 0.0229 0.0199 0.0218 599,000 -0.00(-0.91%)
Dec 05, 2024 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+4.76%)
Dec 04, 2024 0.0276 0.0276 0.0210 0.0210 144,250 -0.00(-10.26%)
Dec 03, 2024 0.0234 0.0234 0.0234 0.0234 5,000 +0.00(+6.36%)
Nov 27, 2024 0.0220 0 -0.00(-5.17%)
Nov 26, 2024 0.0214 0.0238 0.0213 0.0232 167,000 +0.00(+9.95%)
Nov 25, 2024 0.0227 0.0227 0.0211 0.0211 68,000 +0.00(+0.00%)
Nov 22, 2024 0.0201 0.0241 0.0193 0.0211 622,344 +0.00(+6.57%)
Nov 21, 2024 0.0216 0.0216 0.0198 0.0198 6,088 -0.00(-0.50%)
Nov 20, 2024 0.0209 0.0215 0.0199 0.0199 22,500 -0.00(-8.72%)
Nov 19, 2024 0.0202 0.0230 0.0202 0.0218 55,300 -0.00(-6.84%)
Nov 15, 2024 0.0234 0 +0.00(+13.04%)
Nov 14, 2024 0.0207 0.0207 0.0207 0.0207 11,000 -0.00(-3.72%)
Nov 11, 2024 0.0215 0 -0.00(-10.42%)
Nov 08, 2024 0.0249 0.0249 0.0194 0.0240 233,000 +0.00(+0.00%)
Nov 07, 2024 0.0204 0.0240 0.0184 0.0240 163,000 +0.00(+0.42%)
Nov 06, 2024 0.0215 0.0239 0.0200 0.0239 386,000 -0.00(-4.02%)
Nov 05, 2024 0.0250 0.0254 0.0228 0.0249 589,499 -0.00(-1.58%)
Nov 04, 2024 0.0265 0.0265 0.0253 0.0253 45,000 -0.00(-12.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.