Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0250 +0.0007 (+2.88%)
Streaming Delayed Price Updated: 11:51 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+2.88%)
Jan 07, 2025 0.0249 0.0249 0.0243 0.0243 50,250 -0.00(-2.80%)
Jan 02, 2025 0.0250 0 +0.00(+13.64%)
Dec 31, 2024 0.0220 0 +0.00(+5.77%)
Dec 30, 2024 0.0233 0.0257 0.0208 0.0208 196,300 -0.00(-10.34%)
Dec 27, 2024 0.0244 0.0244 0.0220 0.0232 66,850 -0.00(-4.53%)
Dec 26, 2024 0.0208 0.0243 0.0208 0.0243 145,860 +0.00(+16.27%)
Dec 20, 2024 0.0209 0 -0.00(-15.38%)
Dec 19, 2024 0.0245 0.0247 0.0245 0.0247 189,766 +0.00(+1.65%)
Dec 18, 2024 0.0243 0.0243 0.0243 0.0243 4,300 -0.00(-1.62%)
Dec 17, 2024 0.0250 0.0250 0.0247 0.0247 21,000 -0.00(-3.14%)
Dec 16, 2024 0.0249 0.0263 0.0245 0.0255 198,890 -0.00(-1.16%)
Dec 12, 2024 0.0258 0 +0.00(+0.78%)
Dec 11, 2024 0.0273 0.0276 0.0250 0.0256 155,233 +0.00(+2.40%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 09, 2024 0.0262 0.0262 0.0250 0.0250 39,500 +0.00(+0.40%)
Dec 05, 2024 0.0249 0 +0.00(+0.81%)
Dec 04, 2024 0.0250 0.0250 0.0247 0.0247 65,400 -0.00(-1.59%)
Dec 03, 2024 0.0254 0.0254 0.0247 0.0251 205,600 -0.00(-8.06%)
Dec 02, 2024 0.0300 0.0320 0.0267 0.0273 68,784 -0.00(-4.88%)
Nov 29, 2024 0.0287 0.0287 0.0287 0.0287 27,000 +0.00(+4.36%)
Nov 26, 2024 0.0275 0 +0.00(+3.38%)
Nov 25, 2024 0.0266 0.0275 0.0266 0.0266 25,000 -0.00(-3.27%)
Nov 22, 2024 0.0270 0.0275 0.0261 0.0275 6,190 +0.00(+5.36%)
Nov 21, 2024 0.0259 0.0263 0.0250 0.0261 234,623 -0.00(-5.09%)
Nov 20, 2024 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+3.38%)
Nov 18, 2024 0.0266 0 -0.00(-0.75%)
Nov 15, 2024 0.0268 0.0268 0.0268 0.0268 2,000 -0.00(-12.13%)
Nov 13, 2024 0.0305 0 -0.00(-4.09%)
Nov 12, 2024 0.0304 0.0318 0.0300 0.0318 166,000 +0.00(+3.92%)
Nov 08, 2024 0.0306 0 -0.00(-9.47%)
Nov 07, 2024 0.0307 0.0338 0.0284 0.0338 220,000 +0.00(+9.03%)
Nov 05, 2024 0.0310 0 -0.00(-11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.