Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.0354 -0.0046 (-11.50%)
Streaming Delayed Price Updated: 3:51 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0350 0.0400 0.0307 0.0354 85,640 -0.00(-11.50%)
Dec 24, 2024 0.0339 0.0400 0.0339 0.0400 5,913 +0.01(+21.21%)
Dec 23, 2024 0.0307 0.0430 0.0307 0.0330 37,721 -0.01(-22.54%)
Dec 20, 2024 0.0349 0.0426 0.0307 0.0426 30,947 +0.01(+28.70%)
Dec 19, 2024 0.0300 0.0380 0.0300 0.0331 103,863 +0.00(+1.85%)
Dec 18, 2024 0.0300 0.0380 0.0300 0.0325 271,873 -0.01(-15.58%)
Dec 17, 2024 0.0369 0.0450 0.0330 0.0385 71,745 +0.00(+10.00%)
Dec 16, 2024 0.0390 0.0450 0.0330 0.0350 31,002 -0.01(-22.22%)
Dec 13, 2024 0.0430 0.0450 0.0330 0.0450 73,352 +0.01(+36.36%)
Dec 12, 2024 0.0330 0.0480 0.0330 0.0330 63,281 +0.00(+0.00%)
Dec 11, 2024 0.0324 0.0450 0.0324 0.0330 21,344 -0.01(-21.43%)
Dec 10, 2024 0.0337 0.0420 0.0337 0.0420 15,986 +0.00(+5.00%)
Dec 09, 2024 0.0381 0.0480 0.0350 0.0400 118,021 +0.00(+0.00%)
Dec 06, 2024 0.0342 0.0480 0.0324 0.0400 69,685 +0.00(+0.76%)
Dec 05, 2024 0.0400 0.0430 0.0390 0.0397 65,088 +0.00(+0.76%)
Dec 04, 2024 0.0390 0.0395 0.0390 0.0394 39,086 +0.00(+8.84%)
Dec 03, 2024 0.0400 0.0400 0.0350 0.0362 19,150 -0.00(-3.47%)
Dec 02, 2024 0.0380 0.0451 0.0350 0.0375 67,478 -0.00(-6.25%)
Nov 29, 2024 0.0400 0.0400 0.0380 0.0400 43,062 -0.00(-0.99%)
Nov 27, 2024 0.0530 0.0530 0.0380 0.0404 52,915 -0.00(-0.98%)
Nov 26, 2024 0.0470 0.0480 0.0400 0.0408 23,100 +0.00(+4.62%)
Nov 25, 2024 0.0428 0.0550 0.0360 0.0390 45,368 +0.00(+8.33%)
Nov 22, 2024 0.0352 0.0500 0.0352 0.0360 19,637 -0.01(-15.09%)
Nov 21, 2024 0.0420 0.0550 0.0340 0.0424 119,299 -0.00(-2.75%)
Nov 20, 2024 0.0400 0.0500 0.0320 0.0436 144,505 +0.00(+9.00%)
Nov 19, 2024 0.0400 0.0430 0.0340 0.0400 85,046 -0.00(-4.31%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0418 53,027 +0.00(+0.72%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0415 85,737 -0.00(-7.78%)
Nov 14, 2024 0.0450 0.0600 0.0400 0.0450 336,519 +0.00(+0.00%)
Nov 13, 2024 0.0472 0.0475 0.0450 0.0450 19,272 +0.00(+0.00%)
Nov 12, 2024 0.0440 0.0528 0.0440 0.0450 64,574 +0.00(+2.27%)
Nov 11, 2024 0.0500 0.0560 0.0440 0.0440 253,078 -0.01(-17.76%)
Nov 08, 2024 0.0469 0.0602 0.0469 0.0535 5,544 -0.00(-3.25%)
Nov 07, 2024 0.0469 0.0620 0.0469 0.0553 147,203 +0.01(+17.91%)
Nov 06, 2024 0.0469 0.0505 0.0469 0.0469 15,564 +0.00(+0.00%)
Nov 05, 2024 0.0552 0.0552 0.0469 0.0469 21,200 -0.00(-6.01%)
Nov 04, 2024 0.0495 0.0533 0.0469 0.0499 9,528 -0.00(-9.11%)
Nov 01, 2024 0.0597 0.0597 0.0440 0.0549 50,584 +0.01(+10.46%)
Oct 31, 2024 0.0469 0.0600 0.0469 0.0497 51,326 +0.00(+0.20%)
Oct 30, 2024 0.0480 0.0556 0.0469 0.0496 59,829 +0.00(+5.76%)
Oct 29, 2024 0.0533 0.0597 0.0469 0.0469 16,079 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0600 0.0469 0.0469 47,295 +0.00(+0.00%)
Oct 25, 2024 0.0535 0.0550 0.0469 0.0469 62,500 -0.00(-5.63%)
Oct 24, 2024 0.0600 0.0600 0.0469 0.0497 31,021 -0.00(-7.96%)
Oct 23, 2024 0.0515 0.0540 0.0515 0.0540 2,080 -0.01(-10.00%)
Oct 22, 2024 0.0469 0.0600 0.0469 0.0600 39,984 +0.01(+27.93%)
Oct 21, 2024 0.0501 0.0535 0.0469 0.0469 36,979 -0.01(-12.01%)
Oct 18, 2024 0.0469 0.0600 0.0469 0.0533 80,741 +0.01(+10.58%)
Oct 17, 2024 0.0585 0.0585 0.0469 0.0482 36,727 -0.00(-5.49%)
Oct 16, 2024 0.0512 0.0553 0.0472 0.0510 122,788 +0.00(+0.20%)
Oct 15, 2024 0.0500 0.0510 0.0492 0.0509 83,422 +0.00(+1.80%)
Oct 14, 2024 0.0543 0.0585 0.0500 0.0500 10,661 -0.00(-2.91%)
Oct 11, 2024 0.0555 0.0635 0.0400 0.0515 11,937 -0.00(-7.21%)
Oct 10, 2024 0.0637 0.0700 0.0509 0.0555 36,700 +0.01(+11.00%)
Oct 09, 2024 0.0469 0.0568 0.0469 0.0500 5,780 -0.01(-21.87%)
Oct 08, 2024 0.0500 0.0640 0.0469 0.0640 61,212 +0.01(+12.08%)
Oct 07, 2024 0.0650 0.0650 0.0500 0.0571 10,706 +0.00(+5.16%)
Oct 04, 2024 0.0500 0.0644 0.0500 0.0543 21,965 -0.00(-0.18%)
Oct 03, 2024 0.0573 0.0573 0.0500 0.0544 11,785 -0.01(-9.33%)
Oct 02, 2024 0.0650 0.0650 0.0500 0.0600 53,185 +0.00(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.