Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP: FEERF )

0.0193 -0.0019 (-8.96%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0212 0 -0.00(-7.83%)
Mar 10, 2025 0.0230 0.0230 0.0230 0.0230 575 +0.00(+10.58%)
Mar 07, 2025 0.0208 0.0208 0.0208 0.0208 1,000 -0.00(-15.45%)
Mar 06, 2025 0.0246 0.0246 0.0246 0.0246 26,910 +0.00(+7.42%)
Mar 05, 2025 0.0222 0.0244 0.0222 0.0229 100,000 -0.01(-26.84%)
Mar 04, 2025 0.0313 0.0313 0.0313 0.0313 10,000 +0.01(+37.89%)
Mar 03, 2025 0.0227 0.0227 0.0218 0.0227 11,001 -0.01(-20.07%)
Feb 27, 2025 0.0284 0 -0.00(-11.25%)
Feb 26, 2025 0.0280 0.0320 0.0280 0.0320 50,000 +0.01(+19.40%)
Feb 25, 2025 0.0244 0.0323 0.0244 0.0268 51,999 -0.00(-13.27%)
Feb 19, 2025 0.0309 0 +0.01(+25.61%)
Feb 14, 2025 0.0246 50 +0.00(+0.41%)
Feb 13, 2025 0.0295 0.0295 0.0245 0.0245 10,300 +0.00(+16.67%)
Feb 12, 2025 0.0210 0.0210 0.0210 0.0210 60,000 -0.00(-9.09%)
Feb 11, 2025 0.0231 0.0231 0.0231 0.0231 10,000 +0.00(+8.45%)
Feb 10, 2025 0.0213 0.0213 0.0213 0.0213 9,000 +0.00(+10.36%)
Feb 06, 2025 0.0193 0 -0.00(-6.31%)
Feb 03, 2025 0.0206 0 +0.00(+1.48%)
Jan 31, 2025 0.0203 0.0203 0.0203 0.0203 100 +0.00(+16.00%)
Jan 30, 2025 0.0188 0.0188 0.0175 0.0175 47,000 -0.00(-7.89%)
Jan 29, 2025 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+1.60%)
Jan 28, 2025 0.0187 0.0187 0.0187 0.0187 500 -0.00(-0.53%)
Jan 27, 2025 0.0188 0.0188 0.0188 0.0188 1,275 +0.00(+1.08%)
Jan 22, 2025 0.0186 0 -0.00(-11.43%)
Jan 21, 2025 0.0192 0.0210 0.0192 0.0210 255,000 +0.00(+15.38%)
Jan 17, 2025 0.0191 0.0191 0.0182 0.0182 23,500 -0.00(-5.70%)
Jan 16, 2025 0.0193 0.0193 0.0193 0.0193 2,400 -0.00(-8.10%)
Jan 15, 2025 0.0191 0.0210 0.0191 0.0210 250,000 +0.00(+7.14%)
Jan 14, 2025 0.0186 0.0196 0.0186 0.0196 75,500 +0.00(+5.38%)
Jan 13, 2025 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-2.62%)
Jan 08, 2025 0.0191 0 -0.00(-8.61%)
Jan 07, 2025 0.0209 0.0209 0.0209 0.0209 2,600 +0.00(+0.48%)
Jan 06, 2025 0.0208 0.0208 0.0208 0.0208 23,000 +0.00(+0.00%)
Jan 03, 2025 0.0208 0.0211 0.0208 0.0208 175,000 +0.00(+23.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.