Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

4.080 +0.035 (+0.87%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.040 4.090 3.980 4.080 14,979 +0.04(+0.87%)
Jan 07, 2025 3.990 4.060 3.956 4.045 2,028 +0.07(+1.89%)
Jan 06, 2025 3.832 3.980 3.750 3.970 57,321 +0.22(+5.87%)
Jan 03, 2025 3.494 3.750 3.494 3.750 28,897 +0.22(+6.23%)
Jan 02, 2025 3.310 3.530 3.300 3.530 38,000 +0.30(+9.29%)
Dec 31, 2024 3.230 0 +0.14(+4.55%)
Dec 30, 2024 3.112 3.112 3.071 3.090 8,950 -0.04(-1.14%)
Dec 27, 2024 3.141 3.160 3.080 3.125 10,324 -0.02(-0.79%)
Dec 26, 2024 3.150 3.150 3.150 3.150 636 -0.04(-1.25%)
Dec 24, 2024 3.210 3.210 3.120 3.190 12,305 +0.08(+2.42%)
Dec 23, 2024 3.120 3.130 3.105 3.115 15,291 -0.04(-1.28%)
Dec 20, 2024 3.040 3.155 3.040 3.155 11,660 +0.11(+3.67%)
Dec 19, 2024 3.110 3.110 3.035 3.043 7,075 -0.12(-3.70%)
Dec 18, 2024 3.360 3.360 3.145 3.160 4,201 -0.22(-6.51%)
Dec 17, 2024 3.284 3.380 3.210 3.380 3,695 +0.12(+3.68%)
Dec 16, 2024 3.190 3.260 3.190 3.260 10,330 +0.01(+0.31%)
Dec 13, 2024 3.200 3.250 3.050 3.250 17,080 -0.04(-1.20%)
Dec 12, 2024 3.310 3.322 3.282 3.289 25,911 -0.23(-6.42%)
Dec 11, 2024 3.140 3.523 3.140 3.515 36,399 +0.47(+15.47%)
Dec 10, 2024 3.021 3.090 2.990 3.044 14,858 -0.04(-1.17%)
Dec 09, 2024 3.043 3.124 3.040 3.080 12,440 +0.04(+1.32%)
Dec 06, 2024 3.110 3.110 3.040 3.040 15,092 -0.13(-4.10%)
Dec 05, 2024 2.923 3.170 2.923 3.170 8,771 +0.24(+8.19%)
Dec 04, 2024 2.910 2.930 2.890 2.930 9,075 +0.02(+0.69%)
Dec 03, 2024 2.795 2.911 2.740 2.910 8,786 +0.16(+5.68%)
Dec 02, 2024 2.750 2.756 2.700 2.753 37,824 -0.09(-3.05%)
Nov 29, 2024 2.840 2.840 2.840 2.840 3,516 -0.02(-0.70%)
Nov 27, 2024 2.840 2.860 2.840 2.860 5,576 +0.05(+1.67%)
Nov 26, 2024 2.821 2.880 2.810 2.813 4,410 -0.07(-2.33%)
Nov 25, 2024 2.935 3.110 2.800 2.880 8,581 -0.12(-3.84%)
Nov 22, 2024 3.026 3.031 2.950 2.995 12,150 -0.01(-0.33%)
Nov 21, 2024 3.060 3.107 3.005 3.005 33,819 -0.17(-5.21%)
Nov 20, 2024 3.110 3.235 3.110 3.170 14,497 +0.06(+1.93%)
Nov 19, 2024 3.000 3.135 3.000 3.110 50,622 +0.12(+4.12%)
Nov 18, 2024 3.000 3.070 2.987 2.987 25,603 +0.06(+1.95%)
Nov 15, 2024 2.830 2.953 2.780 2.930 15,977 +0.09(+3.17%)
Nov 14, 2024 2.720 2.894 2.720 2.840 23,710 +0.09(+3.27%)
Nov 13, 2024 2.900 2.900 2.750 2.750 14,450 -0.20(-6.87%)
Nov 12, 2024 3.009 3.009 2.785 2.953 17,619 -0.04(-1.33%)
Nov 11, 2024 3.140 3.180 2.950 2.993 38,695 -0.18(-5.59%)
Nov 08, 2024 3.220 3.233 3.150 3.170 16,908 -0.06(-1.71%)
Nov 07, 2024 2.862 3.280 2.862 3.225 73,554 +0.39(+13.56%)
Nov 06, 2024 2.770 2.840 2.735 2.840 42,050 +0.03(+1.07%)
Nov 05, 2024 2.709 2.820 2.700 2.810 20,835 +0.13(+4.85%)
Nov 04, 2024 2.530 2.800 2.530 2.680 36,397 +0.05(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.