Friendable Inc (OP:FDBL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,367 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,284 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.