Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firm Capital Mortgage Investment Corp (OP: FCMGF )

8.330 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 8.330 0 -0.10(-1.13%)
Dec 12, 2024 8.425 0 +0.04(+0.42%)
Dec 10, 2024 8.390 0 +0.33(+4.09%)
Dec 06, 2024 8.060 10 -0.19(-2.30%)
Dec 05, 2024 8.250 8.250 8.250 8.250 547 +0.04(+0.46%)
Dec 04, 2024 8.213 8.213 8.213 8.213 100 -0.13(-1.53%)
Dec 02, 2024 8.340 0 -0.05(-0.60%)
Nov 29, 2024 8.399 8.399 8.390 8.390 1,100 +0.32(+3.97%)
Nov 12, 2024 8.070 0 -0.12(-1.47%)
Nov 08, 2024 8.190 70 -0.04(-0.46%)
Nov 07, 2024 8.228 8.228 8.228 8.228 1,040 +0.26(+3.31%)
Nov 06, 2024 8.010 8.062 7.964 7.964 4,918 -0.19(-2.28%)
Nov 04, 2024 8.150 0 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.