Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 3,670,370 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 413,000 -0.00(-50.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 3,999 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 40,100 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0001 305,725 -0.00(-50.00%)
Aug 29, 2025 0.0001 0.0002 0.0001 0.0002 1,026,000 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 30,000 +0.00(+100.00%)
Aug 27, 2025 0.0001 0.0001 0.0001 0.0001 155,519 +0.00(+0.00%)
Aug 26, 2025 0.0001 0.0001 0.0001 0.0001 3,937 -0.00(-50.00%)
Aug 22, 2025 0.0002 0 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0001 0.0001 0.0001 500,003 -0.00(-50.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0002 243,437 +0.00(+100.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 310,000 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0001 11,405,100 -0.00(-50.00%)
Aug 15, 2025 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+0.00%)
Aug 13, 2025 0.0002 0 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 315,750 +0.00(+100.00%)
Aug 08, 2025 0.0001 0 -0.00(-50.00%)
Aug 07, 2025 0.0002 0.0002 0.0002 0.0002 1,509,000 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 1,142,700 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 552,857 +0.00(+100.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 19,722 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jul 31, 2025 0.0002 0.0002 0.0001 0.0001 1,461,751 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0002 0.0001 0.0001 65,454 +0.00(+0.00%)
Jul 28, 2025 0.0001 1 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0001 1,115,000 -0.00(-50.00%)
Jul 24, 2025 0.0001 0.0002 0.0001 0.0002 651,000 +0.00(+100.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0001 510,700 -0.00(-50.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0002 2,401,230 +0.00(+100.00%)
Jul 21, 2025 0.0001 0.0002 0.0001 0.0001 15,812,055 -0.00(-50.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 180,500 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 632,397 +0.00(+100.00%)
Jul 16, 2025 0.0002 0.0002 0.0001 0.0001 5,121 -0.00(-50.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 589,000 +0.00(+100.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-50.00%)
Jul 10, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 4,668,669 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0001 95,908 -0.00(-50.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 140,100 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.