Exco Technologies Ltd (OP:EXCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.560 | 0 | -0.08(-1.72%) | |||
| Oct 31, 2025 | 4.640 | 0 | -0.11(-2.40%) | |||
| Oct 21, 2025 | 4.754 | 0 | -0.02(-0.34%) | |||
| Oct 17, 2025 | 4.770 | 0 | -0.02(-0.42%) | |||
| Oct 10, 2025 | 4.790 | 0 | -0.05(-1.03%) | |||
| Oct 09, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.08(-1.63%) |
| Oct 06, 2025 | 4.920 | 0 | -0.01(-0.20%) | |||
| Oct 03, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 2,000 | +0.08(+1.65%) |
| Oct 01, 2025 | 4.850 | 4 | +0.07(+1.46%) | |||
| Sep 29, 2025 | 4.780 | 0 | -0.14(-2.85%) | |||
| Sep 24, 2025 | 4.920 | 11 | -0.04(-0.85%) | |||
| Sep 23, 2025 | 4.950 | 4.962 | 4.950 | 4.962 | 1,574 | +0.04(+0.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.