Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

5.668 -0.072 (-1.25%)
Streaming Delayed Price Updated: 10:05 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 5.740 16 -0.12(-2.05%)
Jan 03, 2025 5.860 5.860 5.860 5.860 1,100 +0.17(+2.99%)
Jan 02, 2025 5.530 5.860 5.530 5.690 1,572 +0.20(+3.59%)
Dec 30, 2024 5.493 0 -0.13(-2.35%)
Dec 27, 2024 5.510 5.625 5.510 5.625 2,750 +0.28(+5.14%)
Dec 20, 2024 5.350 0 +0.04(+0.75%)
Dec 19, 2024 5.310 5.310 5.300 5.310 305 +0.08(+1.53%)
Dec 18, 2024 5.445 5.505 5.230 5.230 1,324 -0.52(-9.04%)
Dec 17, 2024 5.440 5.750 5.440 5.750 250 +0.10(+1.77%)
Dec 16, 2024 5.466 5.650 5.400 5.650 5,810 -0.15(-2.59%)
Dec 12, 2024 5.800 15 -0.04(-0.68%)
Dec 11, 2024 5.790 5.840 5.790 5.840 4,790 +0.18(+3.13%)
Dec 10, 2024 5.668 5.668 5.662 5.662 2,625 -0.03(-0.57%)
Dec 09, 2024 5.695 5.695 5.695 5.695 100 +0.49(+9.31%)
Dec 06, 2024 5.160 5.210 5.160 5.210 600 +0.09(+1.70%)
Dec 05, 2024 5.123 5.123 5.123 5.123 400 +0.06(+1.14%)
Dec 04, 2024 5.120 5.120 5.065 5.065 2,120 +0.01(+0.10%)
Dec 03, 2024 5.064 5.064 5.060 5.060 5,940 +0.00(+0.00%)
Dec 02, 2024 5.140 5.155 5.020 5.060 2,456 -0.14(-2.62%)
Nov 27, 2024 5.196 9 -0.10(-1.96%)
Nov 26, 2024 5.269 5.300 5.269 5.300 4,000 -0.07(-1.30%)
Nov 25, 2024 5.361 5.370 5.361 5.370 23,205 +0.05(+0.94%)
Nov 22, 2024 5.330 5.350 5.310 5.320 1,988 +0.03(+0.57%)
Nov 21, 2024 5.380 5.410 5.280 5.290 1,585 -0.26(-4.68%)
Nov 20, 2024 5.510 5.550 5.510 5.550 16,757 -0.20(-3.48%)
Nov 18, 2024 5.750 139 +0.34(+6.38%)
Nov 15, 2024 5.405 5.405 5.405 5.405 1,981 +0.05(+0.98%)
Nov 14, 2024 5.353 5.353 5.353 5.353 2,298 -0.56(-9.40%)
Nov 11, 2024 5.908 176 -0.20(-3.31%)
Nov 08, 2024 6.134 6.134 6.071 6.110 1,705 +0.10(+1.66%)
Nov 06, 2024 6.010 177 -0.13(-2.16%)
Nov 05, 2024 5.980 6.143 5.980 6.143 714 +0.09(+1.53%)
Nov 04, 2024 6.060 6.060 6.000 6.050 1,612 +0.25(+4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.