Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

7.680 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.680 0 -0.18(-2.29%)
Mar 12, 2025 8.175 8.175 7.860 7.860 270,917 -0.80(-9.29%)
Mar 07, 2025 8.665 0 +0.03(+0.41%)
Mar 05, 2025 8.630 0 +0.23(+2.74%)
Mar 03, 2025 8.400 29 +0.16(+1.94%)
Feb 26, 2025 8.240 5,873 -0.01(-0.12%)
Feb 25, 2025 8.200 8.250 8.200 8.250 161,997 +0.29(+3.71%)
Feb 24, 2025 7.955 7.955 7.955 7.955 958 +0.25(+3.31%)
Feb 18, 2025 7.700 0 -0.05(-0.65%)
Feb 11, 2025 7.750 0 +0.17(+2.24%)
Feb 10, 2025 7.580 7.580 7.580 7.580 161 +0.10(+1.34%)
Feb 06, 2025 7.480 140,000 -0.07(-0.93%)
Feb 04, 2025 7.550 0 -0.20(-2.58%)
Jan 24, 2025 7.750 103 -1.05(-11.93%)
Jan 23, 2025 8.860 8.860 8.800 8.800 895 +0.04(+0.51%)
Jan 22, 2025 8.756 8.756 8.756 8.756 100 +0.44(+5.26%)
Jan 21, 2025 8.930 8.930 8.318 8.318 500,860 +0.02(+0.22%)
Jan 15, 2025 8.300 10 +0.09(+1.10%)
Jan 10, 2025 8.210 0 +0.21(+2.63%)
Jan 06, 2025 8.000 0 -0.15(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.