Skip to main content

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

7.680 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 7.680 0 -0.18(-2.29%)
Mar 12, 2025 8.175 8.175 7.860 7.860 270,917 -0.80(-9.29%)
Mar 07, 2025 8.665 0 +0.03(+0.41%)
Mar 05, 2025 8.630 0 +0.23(+2.74%)
Mar 03, 2025 8.400 29 +0.16(+1.94%)
Feb 26, 2025 8.240 5,873 -0.01(-0.12%)
Feb 25, 2025 8.200 8.250 8.200 8.250 161,997 +0.29(+3.71%)
Feb 24, 2025 7.955 7.955 7.955 7.955 958 +0.25(+3.31%)
Feb 18, 2025 7.700 0 -0.05(-0.65%)
Feb 11, 2025 7.750 0 +0.17(+2.24%)
Feb 10, 2025 7.580 7.580 7.580 7.580 161 +0.10(+1.34%)
Feb 06, 2025 7.480 140,000 -0.07(-0.93%)
Feb 04, 2025 7.550 0 -0.20(-2.58%)
Jan 24, 2025 7.750 103 -1.05(-11.93%)
Jan 23, 2025 8.860 8.860 8.800 8.800 895 +0.04(+0.51%)
Jan 22, 2025 8.756 8.756 8.756 8.756 100 +0.44(+5.26%)
Jan 21, 2025 8.930 8.930 8.318 8.318 500,860 +0.02(+0.22%)
Jan 15, 2025 8.300 10 +0.09(+1.10%)
Jan 10, 2025 8.210 0 +0.21(+2.63%)
Jan 06, 2025 8.000 0 -0.15(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.