Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0382 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0422 0.0422 0.0360 0.0382 16,360 -0.00(-0.52%)
Dec 19, 2024 0.0392 0.0422 0.0384 0.0384 39,939 +0.00(+0.00%)
Dec 18, 2024 0.0424 0.0424 0.0384 0.0384 32,400 -0.00(-5.88%)
Dec 17, 2024 0.0400 0.0437 0.0400 0.0408 79,581 +0.00(+2.00%)
Dec 16, 2024 0.0384 0.0440 0.0384 0.0400 12,450 +0.00(+0.00%)
Dec 13, 2024 0.0413 0.0413 0.0400 0.0400 6,500 +0.00(+0.00%)
Dec 12, 2024 0.0414 0.0414 0.0400 0.0400 1,550 -0.00(-11.11%)
Dec 11, 2024 0.0468 0.0468 0.0429 0.0450 4,450 +0.00(+1.58%)
Dec 10, 2024 0.0400 0.0463 0.0400 0.0443 10,937 -0.00(-3.70%)
Dec 06, 2024 0.0460 46 +0.00(+10.05%)
Dec 05, 2024 0.0434 0.0434 0.0418 0.0418 48,751 -0.00(-1.65%)
Dec 04, 2024 0.0384 0.0425 0.0384 0.0425 2,050 -0.00(-8.99%)
Dec 03, 2024 0.0433 0.0467 0.0433 0.0467 20,520 +0.00(+7.60%)
Dec 02, 2024 0.0445 0.0445 0.0434 0.0434 750 -0.01(-14.06%)
Nov 29, 2024 0.0505 0.0505 0.0462 0.0505 5,100 +0.00(+0.00%)
Nov 27, 2024 0.0502 0.0505 0.0502 0.0505 54,000 +0.00(+8.84%)
Nov 26, 2024 0.0500 0.0500 0.0464 0.0464 1,300 -0.00(-8.12%)
Nov 25, 2024 0.0452 0.0505 0.0452 0.0505 5,515 -0.00(-0.20%)
Nov 22, 2024 0.0483 0.0560 0.0459 0.0506 208,588 +0.00(+6.53%)
Nov 21, 2024 0.0464 0.0505 0.0450 0.0475 23,075 -0.00(-8.65%)
Nov 20, 2024 0.0492 0.0540 0.0492 0.0520 15,525 +0.00(+5.48%)
Nov 19, 2024 0.0522 0.0540 0.0493 0.0493 19,100 -0.00(-8.70%)
Nov 18, 2024 0.0522 0.0540 0.0522 0.0540 3,373 +0.00(+0.56%)
Nov 15, 2024 0.0537 0.0537 0.0537 0.0537 1,500 +0.00(+5.09%)
Nov 14, 2024 0.0511 0.0511 0.0511 0.0511 400 -0.00(-1.35%)
Nov 13, 2024 0.0577 0.0577 0.0518 0.0518 3,199 -0.01(-10.84%)
Nov 12, 2024 0.0459 0.0581 0.0459 0.0581 115,748 -0.00(-5.99%)
Nov 11, 2024 0.0591 0.0618 0.0564 0.0618 41,339 +0.00(+6.74%)
Nov 08, 2024 0.0579 0.0579 0.0579 0.0579 3,500 -0.00(-0.86%)
Nov 07, 2024 0.0520 0.0584 0.0520 0.0584 10,000 +0.00(+3.73%)
Nov 06, 2024 0.0601 0.0601 0.0529 0.0563 102,136 -0.01(-10.35%)
Nov 04, 2024 0.0628 0 -0.01(-8.19%)
Nov 01, 2024 0.0610 0.0688 0.0600 0.0684 29,720 +0.00(+1.63%)
Oct 31, 2024 0.0660 0.0740 0.0625 0.0673 215,321 +0.00(+2.75%)
Oct 30, 2024 0.0606 0.0655 0.0606 0.0655 7,050 +0.00(+2.34%)
Oct 29, 2024 0.0611 0.0640 0.0611 0.0640 1,450 +0.00(+3.06%)
Oct 28, 2024 0.0621 0.0621 0.0601 0.0621 1,200 -0.01(-11.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 500 -0.00(-3.45%)
Oct 24, 2024 0.0725 0.0725 0.0725 0.0725 5,120 +0.00(+2.26%)
Oct 23, 2024 0.0700 0.0727 0.0638 0.0709 30,010 -0.00(-3.41%)
Oct 22, 2024 0.0700 0.1000 0.0700 0.0734 32,031 +0.01(+16.88%)
Oct 21, 2024 0.0628 0.0628 0.0628 0.0628 1,250 +0.00(+6.62%)
Oct 17, 2024 0.0589 0 -0.01(-8.96%)
Oct 16, 2024 0.0647 0.0647 0.0647 0.0647 22,000 -0.00(-0.46%)
Oct 10, 2024 0.0650 0 +0.01(+15.25%)
Oct 09, 2024 0.0640 0.0650 0.0564 0.0564 47,040 -0.01(-20.56%)
Oct 07, 2024 0.0710 0 +0.00(+1.57%)
Oct 04, 2024 0.0685 0.0699 0.0669 0.0699 22,190 -0.00(-2.24%)
Oct 03, 2024 0.0700 0.0715 0.0700 0.0715 10,000 -0.00(-4.67%)
Oct 02, 2024 0.0714 0.0750 0.0699 0.0750 22,153 +0.00(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.