Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0589 UNCHANGED
Last Price Updated: 3:03 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0589 0 +0.01(+14.37%)
Jan 02, 2025 0.0514 0.0590 0.0514 0.0515 63,500 +0.00(+0.00%)
Dec 31, 2024 0.0515 0 -0.00(-6.36%)
Dec 30, 2024 0.0555 0.0555 0.0550 0.0550 29,500 -0.00(-1.08%)
Dec 26, 2024 0.0556 0 +0.00(+2.39%)
Dec 24, 2024 0.0498 0.0543 0.0475 0.0543 28,428 +0.00(+0.00%)
Dec 23, 2024 0.0561 0.0561 0.0453 0.0543 5,750 +0.01(+20.13%)
Dec 20, 2024 0.0565 0.0650 0.0452 0.0452 127,000 -0.01(-19.29%)
Dec 19, 2024 0.0560 0.0560 0.0560 0.0560 8,600 +0.01(+12.00%)
Dec 18, 2024 0.0550 0.0600 0.0451 0.0500 219,234 -0.00(-3.85%)
Dec 17, 2024 0.0570 0.0630 0.0493 0.0520 332,426 -0.01(-17.59%)
Dec 16, 2024 0.0570 0.0700 0.0570 0.0631 17,000 +0.01(+9.93%)
Dec 13, 2024 0.0610 0.0610 0.0574 0.0574 15,000 -0.00(-5.90%)
Dec 12, 2024 0.0650 0.0650 0.0570 0.0610 71,438 +0.00(+0.83%)
Dec 10, 2024 0.0605 0 +0.01(+16.12%)
Dec 09, 2024 0.0625 0.0625 0.0521 0.0521 56,872 -0.01(-19.85%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0600 80,000 +0.00(+0.00%)
Dec 04, 2024 0.0600 0.0603 0.0600 0.0600 65,100 -0.00(-5.96%)
Dec 02, 2024 0.0638 0 +0.00(+6.33%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 101 +0.00(+9.09%)
Nov 27, 2024 0.0570 0.0570 0.0510 0.0550 728,920 -0.01(-14.86%)
Nov 25, 2024 0.0646 0 +0.01(+24.95%)
Nov 22, 2024 0.0623 0.0630 0.0517 0.0517 3,200 -0.00(-4.26%)
Nov 21, 2024 0.0688 0.0700 0.0540 0.0540 243,829 -0.02(-22.86%)
Nov 20, 2024 0.0591 0.0700 0.0590 0.0700 137,224 +0.01(+25.00%)
Nov 19, 2024 0.0555 0.0560 0.0555 0.0560 45,215 +0.00(+0.90%)
Nov 18, 2024 0.0599 0.0599 0.0555 0.0555 60,400 -0.00(-1.25%)
Nov 15, 2024 0.0598 0.0610 0.0562 0.0562 867,486 +0.00(+7.87%)
Nov 14, 2024 0.0521 0.0521 0.0521 0.0521 12,000 -0.01(-13.17%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+15.38%)
Nov 12, 2024 0.0697 0.0697 0.0520 0.0520 43,714 -0.01(-18.24%)
Nov 11, 2024 0.0636 0.0697 0.0636 0.0636 5,500 +0.00(+5.82%)
Nov 07, 2024 0.0601 0 +0.00(+0.17%)
Nov 05, 2024 0.0600 51 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 4,020 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.