Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0023 -0.0002 (-8.00%)
Streaming Delayed Price Updated: 11:24 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0023 0.0023 0.0023 0.0023 770 -0.00(-8.00%)
Jan 07, 2025 0.0025 0.0025 0.0025 0.0025 146,586 +0.00(+0.00%)
Jan 06, 2025 0.0024 0.0030 0.0024 0.0025 305,406 -0.00(-16.67%)
Jan 03, 2025 0.0026 0.0030 0.0023 0.0030 253,892 +0.00(+0.00%)
Jan 02, 2025 0.0075 0.0075 0.0022 0.0030 1,015,780 -0.00(-60.00%)
Dec 31, 2024 0.0075 0 +0.01(+650.00%)
Dec 30, 2024 0.0007 0.0010 0.0001 0.0010 336,508 +0.00(+0.00%)
Dec 24, 2024 0.0010 0 +0.00(+42.86%)
Dec 23, 2024 0.0001 0.0010 0.0001 0.0007 242,100 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0007 0.0001 0.0007 32,000 +0.00(+0.00%)
Dec 16, 2024 0.0007 0 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0007 0.0001 0.0007 110,800 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0007 0.0001 0.0007 53,800 +0.00(+0.00%)
Dec 11, 2024 0.0007 0.0010 0.0001 0.0007 155,000 +0.00(+0.00%)
Dec 09, 2024 0.0007 0 +0.00(+0.00%)
Dec 05, 2024 0.0007 0 -0.00(-30.00%)
Nov 26, 2024 0.0010 0 +0.00(+0.00%)
Nov 22, 2024 0.0010 0 +0.00(+900.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-90.00%)
Nov 20, 2024 0.0001 0.0010 0.0001 0.0010 75,555 +0.00(+0.00%)
Nov 15, 2024 0.0010 0 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0010 0.0001 0.0010 25,000 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0010 0.0010 50,750 +0.00(+42.86%)
Nov 11, 2024 0.0007 0 +0.00(+0.00%)
Nov 07, 2024 0.0007 0 +0.00(+600.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-90.00%)
Nov 05, 2024 0.0001 0.0010 0.0001 0.0010 156,090 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.