Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.122 -0.068 (-5.71%)
Streaming Delayed Price Updated: 3:40 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.200 1.200 1.100 1.122 84,833 -0.07(-5.71%)
Jan 08, 2025 1.125 1.190 1.120 1.190 185,521 +0.06(+5.31%)
Jan 07, 2025 1.127 1.136 1.124 1.130 22,686 -0.03(-2.59%)
Jan 06, 2025 1.110 1.160 1.085 1.160 89,667 +0.05(+4.36%)
Jan 03, 2025 1.100 1.160 1.100 1.111 33,951 +0.05(+4.86%)
Jan 02, 2025 1.099 1.120 1.060 1.060 115,940 -0.05(-4.50%)
Dec 31, 2024 1.110 0 +0.02(+1.51%)
Dec 30, 2024 1.120 1.120 1.070 1.093 102,891 -0.01(-1.04%)
Dec 27, 2024 1.080 1.120 1.080 1.105 27,787 +0.05(+5.24%)
Dec 26, 2024 1.125 1.130 1.050 1.050 18,223 -0.03(-3.14%)
Dec 24, 2024 1.085 1.105 1.020 1.084 23,046 -0.01(-0.55%)
Dec 23, 2024 1.060 1.120 1.050 1.090 471,791 -0.00(-0.46%)
Dec 20, 2024 1.070 1.100 1.070 1.095 28,490 +0.01(+1.39%)
Dec 19, 2024 1.060 1.100 1.060 1.080 148,075 -0.01(-1.37%)
Dec 18, 2024 1.115 1.115 1.050 1.095 38,120 +0.02(+1.86%)
Dec 17, 2024 1.130 1.150 1.070 1.075 40,281 -0.01(-0.92%)
Dec 16, 2024 1.095 1.100 1.062 1.085 43,669 -0.02(-1.81%)
Dec 13, 2024 1.130 1.130 1.030 1.105 227,342 +0.00(+0.45%)
Dec 12, 2024 1.160 1.160 1.100 1.100 16,473 -0.01(-1.35%)
Dec 11, 2024 1.124 1.130 1.100 1.115 35,921 +0.01(+1.36%)
Dec 10, 2024 1.143 1.160 1.100 1.100 30,769 -0.05(-4.13%)
Dec 09, 2024 1.145 1.160 1.143 1.147 57,227 -0.01(-0.66%)
Dec 06, 2024 1.130 1.180 1.130 1.155 81,234 +0.04(+4.05%)
Dec 05, 2024 1.090 1.130 1.090 1.110 43,642 +0.01(+0.91%)
Dec 04, 2024 1.080 1.100 1.070 1.100 148,015 +0.05(+4.76%)
Dec 03, 2024 1.060 1.080 1.020 1.050 34,513 -0.00(-0.47%)
Dec 02, 2024 1.055 1.075 1.020 1.055 155,219 +0.02(+1.64%)
Nov 29, 2024 1.100 1.100 1.010 1.038 27,661 -0.02(-1.61%)
Nov 27, 2024 0.9501 1.055 0.9501 1.055 131,714 +0.01(+1.44%)
Nov 26, 2024 1.062 1.067 1.020 1.040 273,738 -0.02(-1.89%)
Nov 25, 2024 1.070 1.080 1.050 1.060 429,151 +0.01(+0.95%)
Nov 22, 2024 1.020 1.050 1.020 1.050 266,494 -0.01(-1.41%)
Nov 21, 2024 1.060 1.070 1.050 1.065 103,629 +0.02(+1.84%)
Nov 20, 2024 1.035 1.050 1.030 1.046 50,181 +0.02(+1.53%)
Nov 19, 2024 1.024 1.040 1.000 1.030 68,016 -0.01(-0.96%)
Nov 18, 2024 1.020 1.100 0.9750 1.040 200,114 +0.02(+1.46%)
Nov 15, 2024 1.020 1.037 0.9849 1.025 76,912 +0.00(+0.29%)
Nov 14, 2024 1.040 1.040 1.000 1.022 68,267 -0.03(-2.67%)
Nov 13, 2024 1.050 1.080 0.9900 1.050 182,820 -0.01(-1.41%)
Nov 12, 2024 1.020 1.075 1.020 1.065 79,683 -0.01(-0.84%)
Nov 11, 2024 1.070 1.075 1.060 1.074 556,795 +0.03(+2.78%)
Nov 08, 2024 1.065 1.080 1.030 1.045 161,211 +0.01(+0.97%)
Nov 07, 2024 1.070 1.070 1.000 1.035 55,949 -0.02(-1.90%)
Nov 06, 2024 1.054 1.090 0.9910 1.055 12,920 +0.02(+2.42%)
Nov 05, 2024 1.035 1.080 1.030 1.030 63,894 +0.00(+0.20%)
Nov 04, 2024 1.059 1.080 1.000 1.028 38,654 +0.05(+4.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.