Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0085 -0.0013 (-13.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0095 0.0095 0.0080 0.0085 655,220 -0.00(-13.27%)
Jan 07, 2025 0.0081 0.0100 0.0063 0.0098 644,381 +0.00(+15.29%)
Jan 06, 2025 0.0076 0.0090 0.0066 0.0085 451,598 -0.00(-2.30%)
Jan 03, 2025 0.0079 0.0087 0.0050 0.0087 3,208,503 +0.00(+26.09%)
Jan 02, 2025 0.0065 0.0087 0.0065 0.0069 1,183,303 +0.00(+0.00%)
Dec 31, 2024 0.0069 0 -0.00(-21.59%)
Dec 30, 2024 0.0085 0.0090 0.0080 0.0088 157,075 +0.00(+3.53%)
Dec 27, 2024 0.0088 0.0095 0.0080 0.0085 142,524 -0.00(-10.53%)
Dec 26, 2024 0.0085 0.0095 0.0085 0.0095 20,400 -0.00(-1.04%)
Dec 24, 2024 0.0099 0.0099 0.0091 0.0096 9,330 +0.00(+20.00%)
Dec 23, 2024 0.0083 0.0093 0.0080 0.0080 162,913 -0.00(-18.37%)
Dec 20, 2024 0.0081 0.0103 0.0081 0.0098 150,225 +0.00(+6.52%)
Dec 19, 2024 0.0088 0.0097 0.0081 0.0092 195,223 -0.00(-2.13%)
Dec 18, 2024 0.0067 0.0094 0.0067 0.0094 547,700 +0.00(+9.30%)
Dec 17, 2024 0.0085 0.0091 0.0014 0.0086 2,923,225 -0.00(-4.44%)
Dec 16, 2024 0.0099 0.0099 0.0089 0.0090 236,500 -0.00(-9.09%)
Dec 13, 2024 0.0092 0.0100 0.0092 0.0099 212,127 +0.00(+5.32%)
Dec 12, 2024 0.0096 0.0096 0.0080 0.0094 1,348,007 -0.00(-6.00%)
Dec 11, 2024 0.0101 0.0101 0.0100 0.0100 17,690 +0.00(+0.00%)
Dec 10, 2024 0.0097 0.0101 0.0086 0.0100 797,900 -0.00(-8.26%)
Dec 09, 2024 0.0095 0.0110 0.0095 0.0109 1,581,138 +0.00(+11.22%)
Dec 06, 2024 0.0100 0.0100 0.0085 0.0098 261,342 -0.00(-2.00%)
Dec 05, 2024 0.0110 0.0110 0.0098 0.0100 444,077 -0.00(-9.09%)
Dec 04, 2024 0.0103 0.0110 0.0100 0.0110 258,372 +0.00(+0.00%)
Dec 03, 2024 0.0102 0.0110 0.0100 0.0110 154,950 +0.00(+0.00%)
Dec 02, 2024 0.0095 0.0110 0.0095 0.0110 505,664 +0.00(+10.00%)
Nov 29, 2024 0.0100 0.0103 0.0098 0.0100 226,960 -0.00(-2.91%)
Nov 27, 2024 0.0100 0.0106 0.0100 0.0103 33,316 -0.00(-2.83%)
Nov 26, 2024 0.0110 0.0110 0.0100 0.0106 269,999 -0.00(-3.64%)
Nov 25, 2024 0.0095 0.0110 0.0092 0.0110 379,351 +0.00(+17.02%)
Nov 22, 2024 0.0120 0.0135 0.0080 0.0094 2,868,630 -0.00(-10.48%)
Nov 21, 2024 0.0100 0.0117 0.0100 0.0105 271,870 +0.00(+15.38%)
Nov 20, 2024 0.0107 0.0108 0.0083 0.0091 271,166 -0.00(-14.95%)
Nov 19, 2024 0.0109 0.0120 0.0101 0.0107 439,766 +0.00(+7.00%)
Nov 18, 2024 0.0096 0.0110 0.0091 0.0100 235,984 +0.00(+0.00%)
Nov 15, 2024 0.0099 0.0120 0.0099 0.0100 581,338 +0.00(+1.01%)
Nov 14, 2024 0.0105 0.0117 0.0085 0.0099 339,040 -0.00(-1.00%)
Nov 13, 2024 0.0110 0.0112 0.0095 0.0100 762,332 -0.00(-14.53%)
Nov 12, 2024 0.0113 0.0117 0.0112 0.0117 193,900 +0.00(+0.00%)
Nov 11, 2024 0.0113 0.0117 0.0113 0.0117 18,250 +0.00(+1.74%)
Nov 08, 2024 0.0114 0.0117 0.0112 0.0115 1,238,325 -0.00(-1.71%)
Nov 07, 2024 0.0115 0.0117 0.0112 0.0117 291,160 +0.00(+4.46%)
Nov 06, 2024 0.0116 0.0116 0.0112 0.0112 203,614 -0.00(-5.08%)
Nov 05, 2024 0.0119 0.0128 0.0112 0.0118 306,300 -0.00(-0.84%)
Nov 04, 2024 0.0125 0.0125 0.0112 0.0119 462,331 -0.00(-4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.