Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:EBZT)

0.2883 -0.0117 (-3.90%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2906 0.3016 0.2710 0.2883 26,907 -0.01(-3.90%)
Oct 30, 2025 0.2833 0.3000 0.2751 0.3000 10,386 +0.02(+6.88%)
Oct 29, 2025 0.2850 0.3000 0.2807 0.2807 26,396 -0.01(-3.37%)
Oct 28, 2025 0.3498 0.3745 0.2905 0.2905 51,457 -0.03(-9.84%)
Oct 27, 2025 0.3210 0.3746 0.3210 0.3222 128,608 -0.03(-7.28%)
Oct 24, 2025 0.3328 0.3880 0.3105 0.3475 121,924 +0.02(+5.33%)
Oct 23, 2025 0.3300 0.3674 0.3040 0.3299 38,325 -0.04(-10.21%)
Oct 22, 2025 0.3999 0.3999 0.3010 0.3674 123,815 -0.03(-6.99%)
Oct 21, 2025 0.3445 0.4070 0.3100 0.3950 218,530 +0.07(+21.54%)
Oct 20, 2025 0.2900 0.3550 0.2900 0.3250 37,412 +0.00(+0.62%)
Oct 17, 2025 0.2954 0.3250 0.2900 0.3230 62,912 +0.04(+12.54%)
Oct 16, 2025 0.3100 0.3250 0.2870 0.2870 32,168 -0.02(-7.42%)
Oct 15, 2025 0.3299 0.3299 0.2800 0.3100 89,648 -0.01(-2.02%)
Oct 14, 2025 0.2510 0.3520 0.2510 0.3164 158,821 +0.04(+15.05%)
Oct 13, 2025 0.3000 0.3000 0.2660 0.2750 40,840 -0.01(-5.17%)
Oct 10, 2025 0.1700 0.3200 0.1700 0.2900 365,195 +0.13(+83.54%)
Oct 09, 2025 0.1700 0.1890 0.1580 0.1580 78,235 +0.01(+4.29%)
Oct 08, 2025 0.1047 0.1658 0.0905 0.1515 181,013 +0.05(+44.70%)
Oct 07, 2025 0.1035 0.1049 0.0929 0.1047 29,323 +0.00(+2.15%)
Oct 06, 2025 0.1100 0.1130 0.0854 0.1025 76,294 -0.00(-0.10%)
Oct 03, 2025 0.1027 0.1170 0.0970 0.1026 139,622 -0.01(-6.73%)
Oct 02, 2025 0.1200 0.1300 0.1000 0.1100 79,061 -0.01(-9.39%)
Oct 01, 2025 0.1480 0.1480 0.1180 0.1214 34,462 -0.00(-3.65%)
Sep 30, 2025 0.1259 0.1480 0.1259 0.1260 42,669 +0.00(+0.08%)
Sep 29, 2025 0.1500 0.1570 0.1259 0.1259 82,415 -0.03(-21.31%)
Sep 26, 2025 0.1410 0.1600 0.1410 0.1600 102,936 -0.01(-4.99%)
Sep 25, 2025 0.1711 0.1711 0.1501 0.1684 138,381 +0.01(+4.86%)
Sep 24, 2025 0.1890 0.1890 0.1502 0.1606 14,696 -0.01(-4.18%)
Sep 23, 2025 0.1717 0.1897 0.1676 0.1676 39,272 -0.02(-9.94%)
Sep 22, 2025 0.1947 0.1947 0.1717 0.1861 51,973 -0.00(-0.91%)
Sep 19, 2025 0.1713 0.1999 0.1713 0.1878 50,221 -0.01(-6.05%)
Sep 18, 2025 0.2010 0.2100 0.1710 0.1999 148,593 -0.01(-3.99%)
Sep 17, 2025 0.2200 0.2200 0.2010 0.2082 29,989 -0.01(-5.36%)
Sep 16, 2025 0.2399 0.2399 0.2011 0.2200 72,179 -0.02(-8.30%)
Sep 15, 2025 0.2368 0.2410 0.2339 0.2399 21,848 -0.01(-2.04%)
Sep 12, 2025 0.2550 0.2550 0.2400 0.2449 65,350 -0.01(-3.96%)
Sep 11, 2025 0.2550 0.2550 0.2445 0.2550 15,401 +0.02(+6.25%)
Sep 10, 2025 0.2709 0.2800 0.2310 0.2400 75,563 -0.04(-15.43%)
Sep 09, 2025 0.2606 0.2870 0.2587 0.2838 26,968 +0.01(+2.53%)
Sep 08, 2025 0.2827 0.2827 0.2515 0.2768 32,966 -0.01(-4.55%)
Sep 05, 2025 0.2776 0.2977 0.2602 0.2900 20,415 +0.03(+11.45%)
Sep 04, 2025 0.2950 0.2997 0.2602 0.2602 17,990 -0.04(-13.27%)
Sep 03, 2025 0.2900 0.3200 0.2800 0.3000 70,164 +0.01(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.