Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1240 -0.0160 (-11.43%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1240 0.1240 0.1240 0.1240 2,000 -0.02(-11.43%)
Jan 07, 2025 0.1400 25 +0.02(+17.65%)
Jan 06, 2025 0.1200 0.1200 0.1190 0.1190 25,000 -0.00(-2.22%)
Jan 03, 2025 0.1217 0.1217 0.1217 0.1217 10,055 +0.00(+3.93%)
Jan 02, 2025 0.1250 0.1250 0.1171 0.1171 8,033 +0.00(+1.39%)
Dec 31, 2024 0.1155 0 -0.00(-3.75%)
Dec 30, 2024 0.1220 0.1220 0.1200 0.1200 41,000 -0.00(-1.64%)
Dec 23, 2024 0.1220 30 -0.01(-3.94%)
Dec 20, 2024 0.1270 0.1270 0.1229 0.1270 16,300 -0.00(-2.31%)
Dec 19, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Dec 18, 2024 0.1199 0.1200 0.1199 0.1200 10,000 -0.00(-1.32%)
Dec 17, 2024 0.1300 0.1300 0.1216 0.1216 10,111 -0.00(-2.95%)
Dec 16, 2024 0.1300 0.1300 0.1225 0.1253 17,750 -0.00(-1.34%)
Dec 13, 2024 0.1330 0.1337 0.1247 0.1270 16,000 -0.00(-3.13%)
Dec 12, 2024 0.1311 0.1311 0.1311 0.1311 297 -0.00(-0.68%)
Dec 11, 2024 0.1388 0.1388 0.1295 0.1320 21,199 -0.01(-4.97%)
Dec 10, 2024 0.1265 0.1389 0.1265 0.1389 85,100 +0.00(+3.50%)
Dec 06, 2024 0.1342 21 +0.00(+1.21%)
Dec 05, 2024 0.1326 0.1326 0.1326 0.1326 500 -0.00(-1.78%)
Dec 04, 2024 0.1270 0.1375 0.1270 0.1350 121,100 -0.00(-1.82%)
Dec 03, 2024 0.1470 0.1470 0.1375 0.1375 35,350 -0.00(-1.79%)
Dec 02, 2024 0.1400 0.1400 0.1400 0.1400 5,850 +0.00(+1.97%)
Nov 29, 2024 0.1341 0.1373 0.1341 0.1373 3,100 -0.00(-1.22%)
Nov 27, 2024 0.1393 0.1400 0.1368 0.1390 36,820 +0.01(+6.27%)
Nov 26, 2024 0.1360 0.1360 0.1308 0.1308 5,100 -0.01(-6.44%)
Nov 25, 2024 0.1437 0.1440 0.1368 0.1398 80,100 -0.00(-1.89%)
Nov 22, 2024 0.1241 0.1425 0.1241 0.1425 146,846 +0.02(+14.83%)
Nov 21, 2024 0.1354 0.1378 0.1241 0.1241 24,500 -0.01(-10.01%)
Nov 20, 2024 0.1550 0.1550 0.1379 0.1379 43,000 -0.01(-8.86%)
Nov 19, 2024 0.1513 0.1539 0.1513 0.1513 9,000 +0.01(+7.00%)
Nov 18, 2024 0.1410 0.1414 0.1356 0.1414 12,500 +0.00(+1.73%)
Nov 15, 2024 0.1293 0.1390 0.1293 0.1390 26,100 +0.01(+6.27%)
Nov 14, 2024 0.1320 0.1332 0.1308 0.1308 2,175 +0.00(+2.51%)
Nov 13, 2024 0.1359 0.1460 0.1276 0.1276 28,951 -0.01(-9.63%)
Nov 12, 2024 0.1377 0.1417 0.1369 0.1412 26,725 -0.00(-2.62%)
Nov 11, 2024 0.1450 0.1450 0.1450 0.1450 5,000 -0.00(-2.68%)
Nov 07, 2024 0.1490 0 +0.00(+2.12%)
Nov 06, 2024 0.1500 0.1518 0.1420 0.1459 38,908 -0.00(-0.21%)
Nov 05, 2024 0.1470 0.1525 0.1461 0.1462 22,644 -0.00(-1.35%)
Nov 04, 2024 0.1537 0.1537 0.1482 0.1482 11,805 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.