Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (OP: DTCFF )

0.5800 +0.0059 (+1.03%)
Streaming Delayed Price Updated: 12:11 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.5741 0.5741 0.5741 0.5741 1,000 +0.01(+2.52%)
Jan 22, 2025 0.6033 0.6033 0.5401 0.5600 16,694 +0.15(+34.94%)
Jan 16, 2025 0.4150 0 -0.03(-6.34%)
Jan 15, 2025 0.4839 0.4839 0.4431 0.4431 28,017 -0.01(-1.53%)
Jan 08, 2025 0.4500 0 +0.06(+15.36%)
Dec 30, 2024 0.3901 0 -0.07(-14.41%)
Dec 27, 2024 0.3900 0.4558 0.3900 0.4558 3,358 +0.18(+66.84%)
Dec 17, 2024 0.2732 0 -0.14(-33.93%)
Dec 02, 2024 0.4135 0 +0.00(+1.03%)
Nov 21, 2024 0.4093 0 +0.00(+0.29%)
Nov 20, 2024 0.4081 0.4081 0.4081 0.4081 100 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.