Indicators

(OP: DSHKN )

7.300 UNCHANGED

Last Price Updated: 12:20 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				7.300	0	+0.00(+0.00%)
Jan 24, 2025				7.300	0	+0.00(+0.00%)
Jan 21, 2025				7.300	0	+0.00(+0.00%)
Jan 03, 2025				7.300	0	+0.00(+0.00%)
Dec 31, 2024				7.300	0	+0.04(+0.55%)
Dec 27, 2024				7.260	0	+0.21(+2.98%)
Dec 20, 2024				7.050	0	-0.20(-2.76%)
Dec 18, 2024				7.250	0	-0.01(-0.14%)
Dec 17, 2024	7.260	7.260	7.260	7.260	180	+0.01(+0.14%)
Dec 11, 2024				7.250	20	-0.01(-0.14%)
Dec 10, 2024	7.150	7.260	7.150	7.260	975	+0.11(+1.54%)
Dec 09, 2024	7.150	7.150	7.150	7.150	152	+0.00(+0.00%)
Dec 06, 2024	7.150	7.150	7.150	7.150	500	+0.25(+3.62%)
Dec 05, 2024	6.900	6.900	6.900	6.900	2,000	+0.00(+0.00%)
Dec 03, 2024				6.900	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.