Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dominos Pizza UK & I (OP: DPUKY )

8.415 +0.635 (+8.16%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 7.780 0 -0.02(-0.26%)
Jul 03, 2024 7.800 8 +0.17(+2.23%)
Jul 02, 2024 7.630 7.630 7.630 7.630 160 -0.09(-1.17%)
Jul 01, 2024 7.710 7.720 7.710 7.720 400 -0.25(-3.20%)
Jun 26, 2024 7.975 0 -0.08(-0.93%)
Jun 18, 2024 8.050 0 +0.02(+0.25%)
Jun 17, 2024 8.030 8.030 8.030 8.030 200 -0.29(-3.54%)
Jun 13, 2024 8.325 1 +0.02(+0.30%)
Jun 12, 2024 8.300 8.300 8.300 8.300 505 -0.02(-0.30%)
Jun 10, 2024 8.325 0 +0.21(+2.65%)
Jun 07, 2024 8.390 8.390 8.110 8.110 700 -0.25(-2.99%)
Jun 06, 2024 8.360 8.360 8.360 8.360 125 -0.14(-1.65%)
Jun 04, 2024 8.500 0 +0.00(+0.00%)
May 03, 2024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.