Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0006 0.0007 0.0005 0.0006 77,580,784 +0.00(+0.00%)
Jan 31, 2025 0.0005 0.0006 0.0004 0.0006 35,734,860 +0.00(+20.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 58,967,056 +0.00(+25.00%)
Jan 29, 2025 0.0006 0.0006 0.0004 0.0004 160,376,224 -0.00(-20.00%)
Jan 28, 2025 0.0006 0.0007 0.0005 0.0005 96,319,176 -0.00(-16.67%)
Jan 27, 2025 0.0007 0.0008 0.0006 0.0006 182,429,776 -0.00(-14.29%)
Jan 24, 2025 0.0007 0.0008 0.0007 0.0007 36,350,192 +0.00(+0.00%)
Jan 23, 2025 0.0007 0.0008 0.0007 0.0007 25,484,440 +0.00(+0.00%)
Jan 22, 2025 0.0007 0.0009 0.0007 0.0007 10,619,245 +0.00(+0.00%)
Jan 21, 2025 0.0007 0.0009 0.0007 0.0007 72,006,640 +0.00(+0.00%)
Jan 17, 2025 0.0007 0.0008 0.0007 0.0007 84,631,528 -0.00(-12.50%)
Jan 16, 2025 0.0008 0.0009 0.0007 0.0008 72,880,720 +0.00(+14.29%)
Jan 15, 2025 0.0009 0.0009 0.0007 0.0007 99,229,328 -0.00(-12.50%)
Jan 14, 2025 0.0009 0.0009 0.0008 0.0008 81,316,768 +0.00(+0.00%)
Jan 13, 2025 0.0009 0.0009 0.0008 0.0008 57,963,288 +0.00(+0.00%)
Jan 10, 2025 0.0009 0.0009 0.0008 0.0008 37,728,436 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0009 0.0008 0.0008 27,348,772 -0.00(-11.11%)
Jan 07, 2025 0.0010 0.0010 0.0008 0.0009 40,153,840 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0010 0.0008 0.0009 50,447,164 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0009 0.0008 0.0009 6,080,092 +0.00(+0.00%)
Jan 02, 2025 0.0008 0.0009 0.0008 0.0009 36,814,760 +0.00(+12.50%)
Dec 31, 2024 0.0008 0 +0.00(+0.00%)
Dec 30, 2024 0.0008 0.0009 0.0008 0.0008 24,161,940 -0.00(-11.11%)
Dec 27, 2024 0.0008 0.0009 0.0008 0.0009 78,677,464 +0.00(+12.50%)
Dec 26, 2024 0.0008 0.0009 0.0008 0.0008 12,638,803 -0.00(-11.11%)
Dec 24, 2024 0.0009 0.0009 0.0008 0.0009 13,659,884 +0.00(+12.50%)
Dec 23, 2024 0.0008 0.0009 0.0008 0.0008 21,278,462 -0.00(-11.11%)
Dec 20, 2024 0.0008 0.0010 0.0008 0.0009 24,937,534 +0.00(+12.50%)
Dec 19, 2024 0.0008 0.0009 0.0008 0.0008 13,465,544 -0.00(-11.11%)
Dec 18, 2024 0.0010 0.0010 0.0008 0.0009 27,490,242 +0.00(+0.00%)
Dec 17, 2024 0.0008 0.0009 0.0008 0.0009 14,884,700 +0.00(+12.50%)
Dec 16, 2024 0.0008 0.0010 0.0008 0.0008 20,908,208 -0.00(-11.11%)
Dec 13, 2024 0.0009 0.0010 0.0008 0.0009 25,984,004 +0.00(+0.00%)
Dec 12, 2024 0.0009 0.0010 0.0008 0.0009 28,072,028 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0008 0.0010 32,388,196 +0.00(+11.11%)
Dec 10, 2024 0.0009 0.0010 0.0008 0.0009 124,135,064 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0011 0.0009 0.0009 67,259,536 -0.00(-10.00%)
Dec 06, 2024 0.0010 0.0011 0.0009 0.0010 98,175,216 -0.00(-9.09%)
Dec 05, 2024 0.0009 0.0013 0.0008 0.0011 144,506,032 +0.00(+22.22%)
Dec 04, 2024 0.0009 0.0010 0.0008 0.0009 17,585,344 +0.00(+0.00%)
Dec 03, 2024 0.0008 0.0010 0.0008 0.0009 23,747,508 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.