Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Group Inc (OP: DNTUF )

25.25 -0.50 (-1.94%)
Streaming Delayed Price Updated: 9:56 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2025 25.75 0 +0.54(+2.14%)
Jan 24, 2025 25.21 0 +0.09(+0.36%)
Jan 23, 2025 25.12 25.12 25.12 25.12 2 -0.55(-2.14%)
Jan 22, 2025 25.67 25.67 25.67 25.67 2 +4.12(+19.12%)
Jan 21, 2025 25.85 25.85 21.01 21.55 267 -0.21(-0.97%)
Jan 17, 2025 26.35 26.51 21.76 21.76 333 -0.24(-1.09%)
Jan 16, 2025 25.78 25.78 21.20 22.00 575 -6.48(-22.75%)
Dec 17, 2024 28.48 0 +3.98(+16.24%)
Dec 16, 2024 24.19 24.50 24.19 24.50 358 +0.15(+0.62%)
Dec 13, 2024 24.23 24.35 24.23 24.35 100 -0.23(-0.94%)
Dec 12, 2024 24.58 24.58 24.58 24.58 58 -1.81(-6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.