Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0002 5,246,399 +0.00(+100.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0001 11,858,389 +0.00(+0.00%)
Jan 06, 2025 0.0002 0.0002 0.0001 0.0001 11,621,000 -0.00(-50.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 53,466,888 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 9,577,681 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+100.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0001 1,816,001 -0.00(-50.00%)
Dec 27, 2024 0.0002 0.0002 0.0001 0.0002 23,103,318 +0.00(+0.00%)
Dec 26, 2024 0.0002 0.0002 0.0001 0.0002 12,816,427 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 74,372,304 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 30,055,660 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0002 0.0001 0.0002 13,711,075 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 21,889,512 +0.00(+0.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 19,793 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0002 0.0002 0.0002 182,601 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0002 0.0001 0.0002 13,615,227 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0002 0.0001 0.0002 1,896,034 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0001 0.0002 426,339 +0.00(+0.00%)
Dec 11, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0002 0.0001 0.0002 23,078,706 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0002 52,797,252 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0002 143,675,392 +0.00(+100.00%)
Nov 26, 2024 0.0001 0 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 2,005,215 +0.00(+0.00%)
Nov 21, 2024 0.0001 0 +0.00(+0.00%)
Nov 19, 2024 0.0001 0 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 12,544,095 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0001 43,776,032 -0.00(-50.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 33,690,728 +0.00(+100.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0001 27,820,832 -0.00(-50.00%)
Nov 11, 2024 0.0002 0.0002 0.0001 0.0002 18,535,376 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 5,394,453 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,010 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 8,401,244 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.