Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

15.80 UNCHANGED
Last Price Updated: 2:08 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 15.80 0 -2.39(-13.14%)
Jan 08, 2025 18.19 0 -0.81(-4.27%)
Jan 06, 2025 19.00 0 -2.97(-13.52%)
Jan 03, 2025 21.97 21.97 21.97 21.97 100 +1.97(+9.85%)
Jan 02, 2025 20.00 20.00 20.00 20.00 170 -2.15(-9.71%)
Dec 31, 2024 22.15 0 +5.40(+32.24%)
Dec 12, 2024 16.75 0 +0.05(+0.30%)
Dec 09, 2024 16.70 0 -0.75(-4.30%)
Dec 06, 2024 17.71 17.71 17.45 17.45 340 -0.05(-0.29%)
Dec 05, 2024 17.50 17.50 17.50 17.50 150 +0.23(+1.33%)
Dec 04, 2024 17.27 17.27 17.27 17.27 57 +0.00(+0.00%)
Dec 03, 2024 17.27 17.27 16.39 17.27 100 +4.97(+40.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.