Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0143 +0.0007 (+5.15%)
Streaming Delayed Price Updated: 11:48 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0143 0.0143 0.0143 0.0143 20,000 +0.00(+5.15%)
Jan 23, 2025 0.0136 0.0136 0.0136 0.0136 6,000 +0.00(+28.30%)
Jan 22, 2025 0.0135 0.0135 0.0106 0.0106 12,000 -0.00(-22.06%)
Jan 21, 2025 0.0136 0.0136 0.0115 0.0136 86,000 +0.00(+0.00%)
Jan 16, 2025 0.0136 0 -0.00(-6.21%)
Jan 15, 2025 0.0145 0.0145 0.0143 0.0145 29,154 +0.00(+14.17%)
Jan 14, 2025 0.0139 0.0139 0.0127 0.0127 27,500 +0.00(+12.39%)
Jan 13, 2025 0.0123 0.0123 0.0097 0.0113 59,000 +0.00(+8.65%)
Jan 10, 2025 0.0135 0.0140 0.0104 0.0104 120,000 -0.00(-5.45%)
Jan 08, 2025 0.0130 0.0130 0.0110 0.0110 17,000 -0.00(-24.14%)
Jan 07, 2025 0.0136 0.0145 0.0136 0.0145 5,100 +0.00(+16.94%)
Jan 02, 2025 0.0124 0 -0.00(-4.62%)
Dec 30, 2024 0.0130 0 -0.01(-31.94%)
Dec 27, 2024 0.0240 0.0240 0.0185 0.0191 246,263 -0.00(-15.49%)
Dec 26, 2024 0.0207 0.0226 0.0207 0.0226 221,000 +0.00(+10.78%)
Dec 24, 2024 0.0204 0.0204 0.0204 0.0204 6,987 -0.00(-5.56%)
Dec 23, 2024 0.0216 0.0216 0.0216 0.0216 190,167 +0.00(+0.93%)
Dec 16, 2024 0.0214 0 +0.00(+1.90%)
Dec 12, 2024 0.0210 0 -0.00(-4.11%)
Dec 02, 2024 0.0219 0 -0.00(-0.45%)
Nov 29, 2024 0.0220 0.0220 0.0220 0.0220 9,000 +0.00(+4.76%)
Nov 26, 2024 0.0210 0 +0.00(+0.00%)
Nov 18, 2024 0.0210 3 -0.00(-10.64%)
Nov 15, 2024 0.0235 0.0235 0.0209 0.0235 27,000 -0.01(-18.40%)
Nov 11, 2024 0.0288 0 +0.00(+2.49%)
Nov 08, 2024 0.0281 0.0281 0.0281 0.0281 20,000 -0.00(-0.71%)
Nov 07, 2024 0.0287 0.0287 0.0280 0.0283 20,500 -0.00(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.