Indicators

(OP: DLAPQ )

0.0221 -0.0071 (-24.32%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0221	0.0221	0.0221	0.0221	2,094	-0.01(-24.32%)
Jul 30, 2024	0.0300	0.0300	0.0270	0.0292	13,105	+0.00(+8.15%)
Jul 29, 2024	0.0270	0.0655	0.0270	0.0270	16,569	-0.00(-10.00%)
Jul 26, 2024	0.0300	0.0300	0.0270	0.0300	22,013	+0.00(+0.00%)
Jul 25, 2024	0.0300	0.0300	0.0300	0.0300	315	+0.00(+0.00%)
Jul 24, 2024	0.0265	0.0555	0.0260	0.0300	27,035	-0.03(-50.00%)
Jul 23, 2024	0.0250	0.0600	0.0250	0.0600	747	+0.03(+98.68%)
Jul 22, 2024	0.0624	0.0624	0.0302	0.0302	24,343	-0.02(-39.60%)
Jul 19, 2024	0.0330	0.0720	0.0303	0.0500	27,674	-0.02(-27.95%)
Jul 18, 2024	0.0500	0.0694	0.0302	0.0694	4,706	-0.00(-0.29%)
Jul 16, 2024				0.0696	127	-0.00(-6.45%)
Jul 15, 2024	0.0270	0.1300	0.0270	0.0744	360,518	+0.04(+132.50%)
Jul 12, 2024	0.0700	0.0780	0.0310	0.0320	29,570	-0.04(-54.29%)
Jul 11, 2024	0.0700	0.0700	0.0270	0.0700	20,614	-0.01(-12.50%)
Jul 10, 2024	0.0250	0.1000	0.0250	0.0800	7,728	+0.01(+14.29%)
Jul 09, 2024	0.0200	0.1900	0.0200	0.0700	6,556	-0.01(-12.50%)
Jul 08, 2024	0.0550	0.1200	0.0550	0.0800	62,328	+0.02(+45.19%)
Jul 05, 2024	0.0310	0.1890	0.0310	0.0551	59,702	+0.00(+8.04%)
Jul 03, 2024	0.2600	0.2807	0.0410	0.0510	457,509	-0.21(-80.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.