Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

3.270 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 3.270 0 -0.01(-0.30%)
Dec 16, 2024 3.280 0 +0.16(+5.13%)
Dec 13, 2024 3.050 3.120 3.050 3.120 5,100 +0.07(+2.30%)
Dec 11, 2024 3.050 0 -0.20(-6.15%)
Dec 10, 2024 3.250 3.250 3.250 3.250 121 +0.05(+1.56%)
Dec 09, 2024 3.200 3.200 3.190 3.200 2,820 +0.09(+2.89%)
Nov 26, 2024 3.110 0 -0.07(-2.20%)
Nov 25, 2024 3.150 3.180 3.150 3.180 1,100 +0.09(+2.91%)
Nov 19, 2024 3.090 98 -0.02(-0.48%)
Nov 12, 2024 3.105 0 -0.04(-1.17%)
Nov 11, 2024 3.142 3.150 3.120 3.142 5,050 +0.11(+3.51%)
Nov 08, 2024 3.120 3.120 3.035 3.035 400 +0.10(+3.58%)
Nov 07, 2024 3.090 3.100 2.930 2.930 7,259 -0.03(-1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.