Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1336 +0.0073 (+5.78%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1280 0.1336 0.1243 0.1336 7,202 +0.01(+5.78%)
Jan 07, 2025 0.1180 0.1373 0.1180 0.1263 100,589 -0.01(-5.11%)
Jan 06, 2025 0.1345 0.1425 0.1281 0.1331 68,938 -0.01(-9.70%)
Jan 03, 2025 0.1380 0.1475 0.1202 0.1474 81,923 +0.00(+1.66%)
Jan 02, 2025 0.1522 0.1600 0.1352 0.1450 175,123 -0.01(-7.17%)
Dec 31, 2024 0.1562 0 +0.01(+8.47%)
Dec 30, 2024 0.1234 0.1440 0.1170 0.1440 96,460 +0.03(+27.66%)
Dec 27, 2024 0.1100 0.1188 0.1100 0.1128 162,365 +0.00(+2.55%)
Dec 26, 2024 0.1122 0.1150 0.1100 0.1100 128,691 +0.00(+2.71%)
Dec 24, 2024 0.1122 0.1122 0.1071 0.1071 42,833 -0.01(-4.55%)
Dec 23, 2024 0.1046 0.1122 0.1000 0.1122 36,848 +0.02(+16.75%)
Dec 20, 2024 0.0944 0.1000 0.0944 0.0961 118,505 +0.01(+10.97%)
Dec 19, 2024 0.1013 0.1013 0.0866 0.0866 207,649 -0.02(-16.81%)
Dec 18, 2024 0.1093 0.1110 0.1022 0.1041 61,785 +0.00(+4.52%)
Dec 17, 2024 0.0800 0.1072 0.0800 0.0996 369,150 +0.02(+21.02%)
Dec 16, 2024 0.0820 0.0849 0.0723 0.0823 664,043 +0.01(+9.59%)
Dec 13, 2024 0.0755 0.0760 0.0736 0.0751 27,678 +0.00(+1.49%)
Dec 12, 2024 0.0750 0.0765 0.0710 0.0740 39,887 -0.01(-7.50%)
Dec 11, 2024 0.0620 0.0800 0.0620 0.0800 102,880 +0.00(+0.00%)
Dec 10, 2024 0.0720 0.0801 0.0700 0.0800 140,430 +0.01(+12.68%)
Dec 09, 2024 0.0750 0.0800 0.0685 0.0710 169,282 -0.00(-5.33%)
Dec 06, 2024 0.0715 0.0750 0.0706 0.0750 212,552 +0.00(+5.78%)
Dec 05, 2024 0.0725 0.0730 0.0700 0.0709 47,423 -0.00(-2.34%)
Dec 04, 2024 0.0800 0.0800 0.0718 0.0726 33,351 -0.00(-3.20%)
Dec 03, 2024 0.0652 0.0764 0.0652 0.0750 22,630 +0.00(+4.90%)
Dec 02, 2024 0.0670 0.0728 0.0670 0.0715 207,351 -0.00(-4.16%)
Nov 29, 2024 0.0700 0.0746 0.0700 0.0746 5,150 +0.00(+5.82%)
Nov 27, 2024 0.0708 0.0778 0.0705 0.0705 31,693 -0.00(-6.25%)
Nov 26, 2024 0.0652 0.0768 0.0652 0.0752 28,244 -0.00(-0.66%)
Nov 25, 2024 0.0760 0.0770 0.0715 0.0757 107,195 +0.00(+5.87%)
Nov 22, 2024 0.0652 0.0790 0.0652 0.0715 44,549 +0.00(+0.00%)
Nov 21, 2024 0.0770 0.0791 0.0715 0.0715 85,670 +0.00(+0.70%)
Nov 20, 2024 0.0720 0.0720 0.0674 0.0710 82,580 +0.00(+1.57%)
Nov 19, 2024 0.0699 0.0699 0.0699 0.0699 1,000 +0.00(+2.04%)
Nov 18, 2024 0.0680 0.0700 0.0652 0.0685 45,107 +0.00(+0.74%)
Nov 15, 2024 0.0698 0.0730 0.0652 0.0680 20,373 -0.01(-8.11%)
Nov 14, 2024 0.0700 0.0740 0.0700 0.0740 17,493 +0.00(+1.65%)
Nov 13, 2024 0.0733 0.0733 0.0700 0.0728 14,978 +0.00(+1.11%)
Nov 12, 2024 0.0696 0.0720 0.0696 0.0720 18,040 -0.00(-0.83%)
Nov 11, 2024 0.0693 0.0780 0.0693 0.0726 75,574 +0.00(+5.22%)
Nov 08, 2024 0.0660 0.0710 0.0660 0.0690 151,500 -0.00(-0.43%)
Nov 07, 2024 0.0702 0.0736 0.0693 0.0693 3,571 +0.00(+1.61%)
Nov 06, 2024 0.0610 0.0682 0.0610 0.0682 117,585 +0.00(+0.74%)
Nov 05, 2024 0.0638 0.0677 0.0638 0.0677 8,710 +0.00(+5.29%)
Nov 04, 2024 0.0549 0.0689 0.0549 0.0643 36,504 -0.00(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.