Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.0781 +0.0041 (+5.54%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0760 0.0825 0.0753 0.0781 681,523 +0.00(+5.54%)
Jan 08, 2025 0.0736 0.0740 0.0658 0.0740 156,710 -0.00(-0.27%)
Jan 07, 2025 0.0742 0.0742 0.0742 0.0742 629 +0.00(+6.46%)
Jan 06, 2025 0.0600 0.0697 0.0562 0.0697 150,930 +0.01(+18.94%)
Jan 03, 2025 0.0620 0.0620 0.0585 0.0586 123,968 +0.00(+1.91%)
Jan 02, 2025 0.0580 0.0605 0.0575 0.0575 42,064 -0.00(-4.96%)
Dec 31, 2024 0.0605 0 -0.00(-2.42%)
Dec 30, 2024 0.0568 0.0620 0.0567 0.0620 29,733 +0.00(+5.08%)
Dec 27, 2024 0.0584 0.0593 0.0584 0.0590 26,868 +0.00(+3.87%)
Dec 26, 2024 0.0597 0.0597 0.0531 0.0568 50,890 -0.00(-1.56%)
Dec 24, 2024 0.0521 0.0596 0.0521 0.0577 87,193 -0.00(-3.35%)
Dec 23, 2024 0.0570 0.0670 0.0500 0.0597 345,544 -0.00(-0.17%)
Dec 20, 2024 0.0645 0.0680 0.0505 0.0598 59,585 -0.00(-5.23%)
Dec 19, 2024 0.0640 0.0680 0.0610 0.0631 11,737 +0.00(+3.27%)
Dec 18, 2024 0.0648 0.0680 0.0610 0.0611 46,017 +0.00(+2.00%)
Dec 17, 2024 0.0594 0.0599 0.0594 0.0599 15,237 +0.00(+0.84%)
Dec 16, 2024 0.0580 0.0599 0.0580 0.0594 18,823 -0.00(-0.83%)
Dec 13, 2024 0.0575 0.0644 0.0570 0.0599 91,706 -0.01(-19.05%)
Dec 12, 2024 0.0695 0.0740 0.0580 0.0740 11,986 -0.00(-1.33%)
Dec 11, 2024 0.0770 0.0770 0.0595 0.0750 21,049 +0.01(+13.64%)
Dec 10, 2024 0.0570 0.0668 0.0570 0.0660 36,168 +0.01(+10.00%)
Dec 09, 2024 0.0637 0.0667 0.0570 0.0600 20,236 -0.00(-2.91%)
Dec 06, 2024 0.0610 0.0660 0.0560 0.0618 630,284 -0.01(-8.44%)
Dec 05, 2024 0.0699 0.0699 0.0625 0.0675 67,666 +0.00(+1.96%)
Dec 04, 2024 0.0660 0.0692 0.0629 0.0662 26,581 +0.00(+5.92%)
Dec 03, 2024 0.0700 0.0700 0.0608 0.0625 94,048 -0.01(-10.71%)
Dec 02, 2024 0.0700 0.0779 0.0700 0.0700 159,887 -0.01(-9.09%)
Nov 29, 2024 0.0779 0.0779 0.0726 0.0770 24,251 +0.00(+6.50%)
Nov 27, 2024 0.0779 0.0779 0.0671 0.0723 26,075 -0.00(-2.03%)
Nov 26, 2024 0.0550 0.0739 0.0550 0.0738 483,821 +0.00(+5.43%)
Nov 25, 2024 0.0656 0.0700 0.0412 0.0700 54,918 +0.01(+18.85%)
Nov 22, 2024 0.0500 0.0680 0.0412 0.0589 57,292 +0.01(+15.72%)
Nov 21, 2024 0.0470 0.0592 0.0450 0.0509 225,410 +0.00(+10.65%)
Nov 20, 2024 0.0625 0.0688 0.0415 0.0460 1,010,736 -0.02(-28.01%)
Nov 19, 2024 0.0450 0.0640 0.0450 0.0639 461,705 +0.02(+45.23%)
Nov 18, 2024 0.0440 0.0450 0.0420 0.0440 154,482 +0.00(+1.15%)
Nov 15, 2024 0.0461 0.0496 0.0411 0.0435 493,450 -0.00(-8.42%)
Nov 14, 2024 0.0484 0.0500 0.0375 0.0475 1,434,884 -0.00(-8.83%)
Nov 13, 2024 0.0518 0.0570 0.0518 0.0521 347,536 -0.00(-4.23%)
Nov 12, 2024 0.0618 0.0635 0.0544 0.0544 119,540 -0.01(-15.00%)
Nov 11, 2024 0.0670 0.0725 0.0600 0.0640 363,813 -0.01(-8.57%)
Nov 08, 2024 0.0710 0.0800 0.0700 0.0700 208,076 -0.00(-1.41%)
Nov 07, 2024 0.0850 0.0850 0.0710 0.0710 343,598 -0.00(-2.74%)
Nov 06, 2024 0.0849 0.0850 0.0725 0.0730 115,131 -0.01(-8.75%)
Nov 05, 2024 0.0710 0.0850 0.0710 0.0800 43,020 -0.01(-5.88%)
Nov 04, 2024 0.0850 0.0850 0.0800 0.0850 92,380 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.