Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DeFi Technologies Inc (OP: DEFTF )

1.990 +0.270 (+15.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 1.730 1.990 1.730 1.990 645,763 +0.27(+15.70%)
Mar 13, 2025 1.895 1.970 1.698 1.720 941,324 -0.24(-12.24%)
Mar 12, 2025 1.950 2.050 1.870 1.960 754,117 +0.01(+0.51%)
Mar 11, 2025 2.000 2.044 1.796 1.950 1,273,164 -0.05(-2.50%)
Mar 10, 2025 2.170 2.410 1.814 2.000 2,092,542 -0.36(-15.25%)
Mar 07, 2025 2.340 2.480 2.150 2.360 931,862 +0.01(+0.24%)
Mar 06, 2025 2.480 2.500 2.336 2.354 542,053 -0.14(-5.45%)
Mar 05, 2025 2.440 2.564 2.360 2.490 521,317 +0.17(+7.33%)
Mar 04, 2025 2.400 2.430 2.130 2.320 1,388,962 -0.04(-1.69%)
Mar 03, 2025 2.630 2.822 2.295 2.360 1,628,030 +0.01(+0.43%)
Feb 28, 2025 2.230 2.390 2.150 2.350 1,766,602 +0.15(+6.92%)
Feb 27, 2025 2.330 2.535 2.170 2.198 1,214,819 -0.05(-2.31%)
Feb 26, 2025 2.200 2.480 2.150 2.250 1,074,300 +0.00(+0.00%)
Feb 25, 2025 2.650 2.650 2.160 2.250 1,899,230 -0.46(-16.97%)
Feb 24, 2025 2.790 2.848 2.610 2.710 808,300 -0.08(-2.87%)
Feb 21, 2025 3.090 3.100 2.780 2.790 1,071,123 -0.23(-7.59%)
Feb 20, 2025 3.110 3.110 3.000 3.019 314,377 -0.06(-2.10%)
Feb 19, 2025 3.055 3.130 2.990 3.084 744,699 +0.04(+1.45%)
Feb 18, 2025 3.440 3.440 3.010 3.040 1,212,558 -0.32(-9.52%)
Feb 14, 2025 3.430 3.430 3.293 3.360 568,978 -0.06(-1.75%)
Feb 13, 2025 3.350 3.480 3.255 3.420 1,333,364 +0.06(+1.79%)
Feb 12, 2025 3.130 3.390 3.120 3.360 1,381,219 +0.18(+5.79%)
Feb 11, 2025 3.100 3.220 3.000 3.176 1,450,631 -0.00(-0.13%)
Feb 10, 2025 3.010 3.306 2.985 3.180 1,033,399 +0.14(+4.61%)
Feb 07, 2025 3.090 3.163 2.994 3.040 1,239,242 -0.07(-2.25%)
Feb 06, 2025 3.210 3.210 2.924 3.110 1,205,102 -0.06(-1.89%)
Feb 05, 2025 2.940 3.170 2.850 3.170 943,666 +0.17(+5.67%)
Feb 04, 2025 2.920 3.050 2.913 3.000 533,182 +0.03(+1.01%)
Feb 03, 2025 2.810 3.046 2.650 2.970 1,166,795 -0.13(-4.19%)
Jan 31, 2025 3.310 3.310 3.010 3.100 717,066 -0.10(-3.13%)
Jan 30, 2025 3.150 3.240 3.140 3.200 568,025 +0.05(+1.59%)
Jan 29, 2025 3.150 3.200 3.070 3.150 652,716 +0.00(+0.11%)
Jan 28, 2025 2.980 3.200 2.980 3.147 1,091,399 +0.13(+4.19%)
Jan 27, 2025 2.890 3.040 2.780 3.020 1,232,611 -0.16(-5.03%)
Jan 24, 2025 3.300 3.380 3.150 3.180 1,276,033 -0.10(-3.05%)
Jan 23, 2025 3.110 3.300 3.080 3.280 1,529,633 +0.15(+4.79%)
Jan 22, 2025 3.160 3.200 3.025 3.130 807,986 -0.03(-0.95%)
Jan 21, 2025 3.170 3.220 2.950 3.160 1,140,117 +0.02(+0.51%)
Jan 17, 2025 3.100 3.260 3.085 3.144 935,400 +0.07(+2.41%)
Jan 16, 2025 3.020 3.116 2.930 3.070 562,819 +0.03(+0.99%)
Jan 15, 2025 2.790 3.113 2.720 3.040 837,051 +0.30(+10.95%)
Jan 14, 2025 2.750 2.910 2.690 2.740 774,233 +0.03(+1.11%)
Jan 13, 2025 2.600 2.735 2.500 2.710 1,073,477 -0.10(-3.56%)
Jan 10, 2025 2.750 2.825 2.690 2.810 694,566 -0.02(-0.53%)
Jan 08, 2025 3.020 3.040 2.650 2.825 1,257,646 -0.20(-6.75%)
Jan 07, 2025 3.240 3.310 2.920 3.030 887,992 -0.22(-6.87%)
Jan 06, 2025 3.190 3.360 3.150 3.253 854,107 +0.09(+2.94%)
Jan 03, 2025 2.920 3.180 2.900 3.160 1,142,700 +0.27(+9.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.