Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Declan Cobalt Inc (OP: DCNNF )

0.0670 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0670 0 +0.01(+21.82%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 122,422 -0.00(-8.33%)
Jan 03, 2025 0.0600 0.0600 0.0600 0.0600 34,010 -0.01(-20.00%)
Jan 02, 2025 0.0810 0.0810 0.0700 0.0750 248,798 +0.01(+15.92%)
Dec 31, 2024 0.0647 0 -0.01(-8.10%)
Dec 30, 2024 0.0393 0.0704 0.0393 0.0704 877,315 +0.02(+50.11%)
Dec 27, 2024 0.0423 0.0469 0.0315 0.0469 184,730 +0.02(+48.89%)
Dec 26, 2024 0.0400 0.0400 0.0315 0.0315 8,890 -0.01(-25.36%)
Dec 24, 2024 0.0422 0.0422 0.0422 0.0422 8,000 +0.01(+33.97%)
Dec 23, 2024 0.0315 0.0376 0.0315 0.0315 2,375 -0.01(-27.59%)
Dec 19, 2024 0.0435 0 -0.00(-7.45%)
Dec 18, 2024 0.0470 0.0470 0.0470 0.0470 10,200 +0.00(+2.17%)
Dec 17, 2024 0.0460 0.0460 0.0460 0.0460 30,000 +0.00(+0.00%)
Dec 16, 2024 0.0460 0.0460 0.0460 0.0460 18,200 -0.01(-19.01%)
Dec 13, 2024 0.0507 0.0568 0.0507 0.0568 1,830 +0.01(+12.03%)
Dec 12, 2024 0.0460 0.0507 0.0460 0.0507 2,600 +0.00(+5.63%)
Dec 11, 2024 0.0410 0.0480 0.0390 0.0480 26,900 +0.01(+14.29%)
Dec 09, 2024 0.0420 0 +0.01(+13.51%)
Dec 06, 2024 0.0370 0.0370 0.0370 0.0370 211 -0.01(-26.00%)
Dec 05, 2024 0.0500 0.0500 0.0420 0.0500 900 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0570 0.0474 0.0500 1,700 -0.00(-0.79%)
Dec 02, 2024 0.0504 2 +0.00(+4.78%)
Nov 29, 2024 0.0481 0.0481 0.0481 0.0481 1,450 +0.00(+8.09%)
Nov 27, 2024 0.0386 0.0445 0.0386 0.0445 6,850 +0.01(+15.28%)
Nov 25, 2024 0.0386 0 -0.01(-21.22%)
Nov 22, 2024 0.0500 0.0630 0.0490 0.0490 19,676 -0.00(-2.00%)
Nov 21, 2024 0.0528 0.0528 0.0475 0.0500 8,219 -0.00(-1.96%)
Nov 20, 2024 0.0510 0.0510 0.0510 0.0510 6,025 -0.01(-17.48%)
Nov 19, 2024 0.0605 0.0642 0.0605 0.0618 7,379 +0.01(+21.18%)
Nov 15, 2024 0.0510 0 +0.00(+0.00%)
Nov 14, 2024 0.0510 0.0510 0.0510 0.0510 506 +0.00(+0.00%)
Nov 13, 2024 0.0510 0.0510 0.0510 0.0510 300 +0.00(+0.00%)
Nov 12, 2024 0.0539 0.0588 0.0510 0.0510 38,563 -0.01(-16.39%)
Nov 11, 2024 0.0588 0.0610 0.0526 0.0610 10,464 -0.00(-3.63%)
Nov 08, 2024 0.0748 0.0846 0.0394 0.0633 199,100 -0.00(-6.22%)
Nov 07, 2024 0.0675 0.0675 0.0675 0.0675 800 +0.01(+26.64%)
Nov 06, 2024 0.0601 0.0710 0.0450 0.0533 36,261 -0.01(-11.17%)
Nov 05, 2024 0.0600 0.0688 0.0600 0.0600 24,806 -0.00(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.