Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2167 +0.0047 (+2.22%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2140 0.2290 0.2140 0.2167 5,426 +0.00(+2.22%)
Jan 07, 2025 0.2354 0.2397 0.2120 0.2120 41,716 -0.01(-3.64%)
Jan 06, 2025 0.2025 0.2379 0.2021 0.2200 67,711 +0.00(+0.23%)
Jan 03, 2025 0.2008 0.2240 0.2008 0.2195 47,705 +0.01(+4.52%)
Jan 02, 2025 0.1950 0.2100 0.1650 0.2100 148,275 +0.04(+24.85%)
Dec 31, 2024 0.1682 0 -0.01(-3.17%)
Dec 30, 2024 0.1700 0.1830 0.1640 0.1737 164,221 +0.00(+0.70%)
Dec 27, 2024 0.1700 0.1822 0.1700 0.1725 234,844 +0.01(+7.81%)
Dec 26, 2024 0.1699 0.1700 0.1575 0.1600 142,986 -0.00(-2.14%)
Dec 24, 2024 0.1800 0.1865 0.1635 0.1635 162,730 -0.02(-9.17%)
Dec 23, 2024 0.1851 0.1862 0.1800 0.1800 54,320 -0.00(-0.28%)
Dec 20, 2024 0.1841 0.1884 0.1710 0.1805 84,706 -0.00(-1.69%)
Dec 19, 2024 0.1845 0.1900 0.1801 0.1836 101,672 -0.00(-0.49%)
Dec 18, 2024 0.1930 0.1973 0.1750 0.1845 190,246 -0.01(-6.82%)
Dec 17, 2024 0.1780 0.2000 0.1780 0.1980 17,839 -0.00(-0.95%)
Dec 16, 2024 0.2045 0.2100 0.1999 0.1999 69,454 -0.01(-3.43%)
Dec 13, 2024 0.2239 0.2239 0.2023 0.2070 59,385 -0.00(-0.34%)
Dec 12, 2024 0.2000 0.2165 0.2000 0.2077 21,121 -0.01(-4.29%)
Dec 11, 2024 0.2000 0.2204 0.2000 0.2170 40,420 +0.00(+1.64%)
Dec 10, 2024 0.2257 0.2257 0.2090 0.2135 18,585 -0.01(-4.47%)
Dec 09, 2024 0.2250 0.2323 0.2003 0.2235 49,729 -0.00(-0.67%)
Dec 06, 2024 0.2298 0.2305 0.2250 0.2250 16,868 -0.01(-4.50%)
Dec 05, 2024 0.2280 0.2491 0.2210 0.2356 50,172 +0.01(+5.94%)
Dec 04, 2024 0.2380 0.2428 0.2130 0.2224 40,278 -0.01(-3.30%)
Dec 03, 2024 0.2300 0.2467 0.2300 0.2300 63,428 +0.00(+0.00%)
Dec 02, 2024 0.2300 0.2425 0.2200 0.2300 40,982 -0.00(-0.86%)
Nov 29, 2024 0.2167 0.2345 0.1980 0.2320 128,778 +0.03(+13.84%)
Nov 27, 2024 0.1999 0.2100 0.1954 0.2038 282,055 +0.01(+3.82%)
Nov 26, 2024 0.1813 0.2064 0.1786 0.1963 476,795 -0.00(-1.80%)
Nov 25, 2024 0.1926 0.2009 0.1852 0.1999 37,206 -0.00(-0.05%)
Nov 22, 2024 0.2097 0.2100 0.1950 0.2000 126,421 +0.01(+2.93%)
Nov 21, 2024 0.1957 0.2065 0.1870 0.1943 64,309 +0.00(+0.15%)
Nov 20, 2024 0.1800 0.2021 0.1710 0.1940 192,109 +0.01(+4.86%)
Nov 19, 2024 0.1973 0.1973 0.1850 0.1850 25,576 -0.01(-2.63%)
Nov 18, 2024 0.2098 0.2098 0.1855 0.1900 81,704 -0.01(-6.54%)
Nov 15, 2024 0.2059 0.2099 0.1860 0.2033 88,780 +0.00(+0.49%)
Nov 14, 2024 0.2086 0.2100 0.2023 0.2023 28,497 -0.01(-3.11%)
Nov 13, 2024 0.2117 0.2125 0.2060 0.2088 84,932 +0.00(+0.87%)
Nov 12, 2024 0.2063 0.2193 0.1983 0.2070 139,750 -0.01(-5.91%)
Nov 11, 2024 0.2244 0.2310 0.2181 0.2200 157,410 -0.01(-3.25%)
Nov 08, 2024 0.2420 0.2454 0.2244 0.2274 79,340 -0.01(-5.76%)
Nov 07, 2024 0.2470 0.2750 0.2413 0.2413 60,868 -0.01(-5.37%)
Nov 06, 2024 0.2500 0.2700 0.2470 0.2550 145,904 -0.01(-4.39%)
Nov 05, 2024 0.2700 0.2720 0.2531 0.2667 47,302 +0.01(+2.58%)
Nov 04, 2024 0.2750 0.2750 0.2500 0.2600 59,168 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.