Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.0991 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0991 10 +0.01(+10.11%)
Jan 06, 2025 0.0959 0.0959 0.0900 0.0900 1,949 -0.00(-3.12%)
Jan 02, 2025 0.0929 0 -0.00(-0.11%)
Dec 31, 2024 0.0930 0 -0.00(-1.38%)
Dec 30, 2024 0.0850 0.0943 0.0850 0.0943 20,480 +0.00(+2.50%)
Dec 27, 2024 0.1000 0.1000 0.0870 0.0920 39,190 +0.00(+2.22%)
Dec 26, 2024 0.0900 0.0900 0.0900 0.0900 4,010 +0.00(+0.00%)
Dec 24, 2024 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 23, 2024 0.0875 0.0962 0.0870 0.0900 7,825 +0.01(+12.50%)
Dec 20, 2024 0.0880 0.0920 0.0800 0.0800 26,869 -0.02(-20.00%)
Dec 19, 2024 0.0999 0.1000 0.0925 0.1000 5,000 +0.01(+11.23%)
Dec 18, 2024 0.0600 0.1000 0.0600 0.0899 17,350 -0.00(-4.67%)
Dec 17, 2024 0.0747 0.0943 0.0697 0.0943 14,885 -0.01(-6.17%)
Dec 16, 2024 0.0800 0.1005 0.0700 0.1005 44,413 +0.01(+6.46%)
Dec 13, 2024 0.1000 0.1060 0.0896 0.0944 217,941 -0.01(-9.06%)
Dec 12, 2024 0.1038 0.1044 0.1022 0.1038 14,500 -0.00(-1.61%)
Dec 11, 2024 0.1050 0.1055 0.1039 0.1055 10,467 +0.00(+3.43%)
Dec 10, 2024 0.1100 0.1100 0.1020 0.1020 72,359 -0.00(-3.95%)
Dec 09, 2024 0.1100 0.1100 0.1040 0.1062 51,149 +0.00(+2.21%)
Dec 06, 2024 0.1077 0.1077 0.1039 0.1039 2,350 +0.00(+2.36%)
Dec 05, 2024 0.1015 0.1015 0.1015 0.1015 431 +0.00(+0.89%)
Dec 04, 2024 0.1195 0.1500 0.1000 0.1006 57,348 -0.00(-4.19%)
Dec 03, 2024 0.1012 0.1056 0.1000 0.1050 74,300 +0.00(+3.65%)
Dec 02, 2024 0.1048 0.1106 0.1013 0.1013 5,688 -0.00(-1.36%)
Nov 27, 2024 0.1027 0 -0.00(-2.10%)
Nov 26, 2024 0.1049 0.1049 0.1049 0.1049 1,100 -0.00(-0.47%)
Nov 25, 2024 0.1069 0.1100 0.1054 0.1054 78,200 -0.00(-4.18%)
Nov 22, 2024 0.1086 0.1160 0.1086 0.1100 24,249 +0.00(+4.56%)
Nov 21, 2024 0.1070 0.1070 0.1052 0.1052 1,072 +0.00(+3.95%)
Nov 20, 2024 0.1069 0.1159 0.1012 0.1012 8,677 -0.01(-6.81%)
Nov 19, 2024 0.1086 0.1086 0.1086 0.1086 1,473 +0.01(+7.31%)
Nov 18, 2024 0.1012 0.1086 0.1012 0.1012 2,380 -0.01(-6.81%)
Nov 14, 2024 0.1086 50 +0.01(+6.58%)
Nov 11, 2024 0.1019 0 -0.01(-5.30%)
Nov 07, 2024 0.1076 0 +0.00(+2.57%)
Nov 06, 2024 0.1185 0.1185 0.1002 0.1049 50,937 +0.00(+0.00%)
Nov 05, 2024 0.1112 0.1112 0.1049 0.1049 2,179 -0.03(-19.31%)
Nov 04, 2024 0.1000 0.1300 0.1000 0.1300 8,110 +0.02(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.