Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.5610 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.5610	2,200,000	-0.01(-1.48%)
Dec 31, 2024				0.5694	1,750,000	+0.00(+0.76%)
Dec 26, 2024				0.5651	2,900,000	+0.01(+0.91%)
Dec 24, 2024	0.5600	0.5600	0.5600	0.5600	1,176	-0.01(-1.75%)
Dec 18, 2024				0.5700	1	+0.03(+4.86%)
Dec 11, 2024				0.5436	0	-0.03(-4.63%)
Dec 04, 2024				0.5700	700,000	+0.02(+3.64%)
Dec 02, 2024				0.5500	1,400,050	+0.03(+5.28%)
Nov 26, 2024				0.5224	0	-0.02(-4.20%)
Nov 22, 2024				0.5453	0	+0.01(+1.30%)
Nov 20, 2024				0.5383	0	-0.01(-2.13%)
Nov 19, 2024	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Nov 18, 2024	0.5500	0.5500	0.5500	0.5500	1,192	+0.00(+0.00%)
Nov 15, 2024	0.5500	0.5500	0.5500	0.5500	1,801,000	+0.00(+0.00%)
Nov 13, 2024				0.5500	2,300,000	-0.04(-6.29%)
Nov 12, 2024	0.5538	0.5869	0.5538	0.5869	2,002,800	+0.01(+1.19%)
Nov 11, 2024	0.5800	0.5800	0.5800	0.5800	1,801,200	-0.01(-1.69%)
Nov 08, 2024	0.5900	0.5900	0.5900	0.5900	1,000	-0.02(-3.28%)
Nov 07, 2024	0.6000	0.6100	0.6000	0.6100	302,100	+0.04(+7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.