Skip to main content

Calibre Mining Corp (OP: CXBMF )

1.490 +0.010 (+0.68%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.494 1.516 1.480 1.490 235,022 +0.01(+0.68%)
Dec 19, 2024 1.490 1.550 1.477 1.480 314,760 -0.03(-2.31%)
Dec 18, 2024 1.610 1.640 1.505 1.515 354,854 -0.13(-7.90%)
Dec 17, 2024 1.650 1.650 1.600 1.645 128,228 -0.00(-0.30%)
Dec 16, 2024 1.630 1.657 1.620 1.650 287,066 +0.02(+1.23%)
Dec 13, 2024 1.730 1.730 1.600 1.630 517,253 -0.04(-2.40%)
Dec 12, 2024 1.730 1.761 1.670 1.670 283,079 -0.10(-5.84%)
Dec 11, 2024 1.734 1.794 1.730 1.774 170,634 +0.05(+3.11%)
Dec 10, 2024 1.725 1.800 1.710 1.720 167,836 -0.01(-0.58%)
Dec 09, 2024 1.750 1.805 1.726 1.730 216,326 +0.05(+2.98%)
Dec 06, 2024 1.710 1.740 1.680 1.680 428,922 -0.06(-3.45%)
Dec 05, 2024 1.730 1.765 1.720 1.740 174,845 -0.01(-0.57%)
Dec 04, 2024 1.760 1.780 1.730 1.750 259,042 -0.01(-0.43%)
Dec 03, 2024 1.850 1.850 1.744 1.758 444,657 +0.03(+1.80%)
Dec 02, 2024 1.760 1.830 1.710 1.726 221,722 -0.05(-2.84%)
Nov 29, 2024 1.850 1.850 1.770 1.777 79,257 -0.02(-1.00%)
Nov 27, 2024 1.750 1.830 1.725 1.795 247,715 +0.05(+3.16%)
Nov 26, 2024 1.740 1.766 1.700 1.740 308,132 -0.01(-0.40%)
Nov 25, 2024 1.700 1.770 1.610 1.747 1,001,226 +0.06(+3.38%)
Nov 22, 2024 1.686 1.693 1.650 1.690 550,686 +0.04(+2.42%)
Nov 21, 2024 1.620 1.680 1.620 1.650 471,904 +0.01(+0.61%)
Nov 20, 2024 1.633 1.640 1.620 1.640 326,272 +0.00(+0.31%)
Nov 19, 2024 1.640 1.644 1.590 1.635 401,950 +0.03(+2.19%)
Nov 18, 2024 1.540 1.625 1.540 1.600 508,034 +0.07(+4.37%)
Nov 15, 2024 1.545 1.550 1.500 1.533 190,657 +0.01(+0.59%)
Nov 14, 2024 1.490 1.550 1.470 1.524 396,261 +0.04(+2.97%)
Nov 13, 2024 1.547 1.560 1.480 1.480 264,242 -0.05(-3.11%)
Nov 12, 2024 1.520 1.547 1.500 1.528 358,144 -0.04(-2.40%)
Nov 11, 2024 1.630 1.665 1.510 1.565 800,564 -0.07(-4.57%)
Nov 08, 2024 1.560 1.650 1.560 1.640 312,349 -0.01(-0.61%)
Nov 07, 2024 1.600 1.670 1.570 1.650 1,234,898 +0.04(+2.29%)
Nov 06, 2024 1.670 1.700 1.560 1.613 914,256 -0.14(-7.83%)
Nov 05, 2024 1.760 1.770 1.720 1.750 234,257 -0.02(-1.13%)
Nov 04, 2024 1.760 1.795 1.750 1.770 341,474 +0.01(+0.57%)
Nov 01, 2024 1.830 1.830 1.760 1.760 352,206 -0.05(-2.76%)
Oct 31, 2024 1.840 1.854 1.790 1.810 927,460 -0.04(-2.16%)
Oct 30, 2024 1.880 1.880 1.830 1.850 347,387 -0.03(-1.86%)
Oct 29, 2024 1.847 1.890 1.840 1.885 446,750 +0.05(+3.01%)
Oct 28, 2024 1.870 1.970 1.830 1.830 219,382 -0.03(-1.61%)
Oct 25, 2024 1.810 1.910 1.810 1.860 192,898 -0.01(-0.40%)
Oct 24, 2024 1.840 1.910 1.835 1.867 168,606 +0.01(+0.70%)
Oct 23, 2024 1.900 1.900 1.830 1.855 479,345 -0.03(-1.36%)
Oct 22, 2024 1.850 1.940 1.850 1.880 466,123 -0.01(-0.27%)
Oct 21, 2024 1.950 1.970 1.870 1.885 601,533 -0.05(-2.84%)
Oct 18, 2024 1.900 1.963 1.760 1.940 1,593,393 -0.09(-4.43%)
Oct 17, 2024 2.060 2.100 2.020 2.030 383,389 -0.01(-0.49%)
Oct 16, 2024 2.010 2.070 2.010 2.040 271,103 +0.02(+0.74%)
Oct 15, 2024 2.080 2.080 2.005 2.025 208,635 -0.06(-2.64%)
Oct 14, 2024 2.070 2.090 2.056 2.080 97,582 +0.01(+0.48%)
Oct 11, 2024 2.050 2.100 2.000 2.070 514,152 +0.04(+1.80%)
Oct 10, 2024 1.900 2.037 1.870 2.034 881,715 +0.14(+7.29%)
Oct 09, 2024 1.892 1.930 1.880 1.895 290,532 -0.00(-0.25%)
Oct 08, 2024 1.910 1.970 1.891 1.900 226,384 -0.05(-2.56%)
Oct 07, 2024 1.960 1.940 1.940 1.950 296,438 +0.01(+0.52%)
Oct 04, 2024 1.890 1.956 1.880 1.940 247,582 +0.06(+3.19%)
Oct 03, 2024 1.905 1.960 1.870 1.880 264,306 -0.04(-2.08%)
Oct 02, 2024 1.900 1.950 1.890 1.920 294,004 +0.01(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.