Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

4.520 -0.032 (-0.70%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.592 4.600 4.530 4.552 29,080 -0.11(-2.32%)
Mar 12, 2025 4.620 4.660 4.620 4.660 24,552 +0.06(+1.30%)
Mar 11, 2025 4.500 4.670 4.500 4.600 13,116 -0.02(-0.52%)
Mar 10, 2025 4.750 4.750 4.624 4.624 20,327 -0.19(-3.99%)
Mar 07, 2025 4.860 4.870 4.816 4.816 22,440 -0.07(-1.51%)
Mar 05, 2025 4.890 2,000 +0.15(+3.08%)
Mar 04, 2025 4.770 4.770 4.744 4.744 37,739 -0.05(-1.13%)
Mar 03, 2025 5.040 5.040 4.798 4.798 27,136 -0.46(-8.78%)
Feb 28, 2025 5.200 5.300 5.200 5.260 5,494 -0.02(-0.38%)
Feb 27, 2025 5.280 5.280 5.280 5.280 8,199 -0.06(-1.12%)
Feb 25, 2025 5.340 12,953 +0.04(+0.75%)
Feb 24, 2025 5.300 5.300 5.300 5.300 17,000 -0.12(-2.21%)
Feb 20, 2025 5.420 18,729 -0.00(-0.07%)
Feb 19, 2025 5.405 5.424 5.405 5.424 14,250 -0.04(-0.66%)
Feb 18, 2025 5.160 5.460 5.160 5.460 1,534 +0.04(+0.75%)
Feb 14, 2025 5.419 5.419 5.419 5.419 3,679 +0.02(+0.45%)
Feb 13, 2025 5.395 5.395 5.395 5.395 895 +0.04(+0.80%)
Feb 12, 2025 5.352 5.352 5.352 5.352 2,174 -0.06(-1.20%)
Feb 11, 2025 5.410 5.417 5.400 5.417 61,626 +0.01(+0.13%)
Feb 10, 2025 5.410 5.410 5.410 5.410 313 -0.04(-0.73%)
Feb 07, 2025 5.450 5.450 5.450 5.450 501 +0.00(+0.00%)
Feb 06, 2025 5.450 5.450 5.450 5.450 216 +0.02(+0.37%)
Feb 04, 2025 5.430 0 +0.29(+5.71%)
Feb 03, 2025 5.370 5.400 4.960 5.136 11,538 -0.33(-6.10%)
Jan 31, 2025 5.470 5.470 5.470 5.470 1,109 -0.14(-2.50%)
Jan 30, 2025 5.610 5.610 5.600 5.610 12,600 -0.02(-0.36%)
Jan 29, 2025 5.626 5.640 5.626 5.630 10,001 -0.02(-0.35%)
Jan 28, 2025 5.650 5.650 5.650 5.650 10,025 +0.02(+0.36%)
Jan 27, 2025 5.630 5.630 5.630 5.630 3,500 -0.07(-1.23%)
Jan 24, 2025 5.700 5.700 5.700 5.700 500 +0.02(+0.35%)
Jan 23, 2025 5.650 5.680 5.620 5.680 7,820 +0.03(+0.49%)
Jan 22, 2025 5.659 5.659 5.652 5.652 1,501 -0.05(-0.84%)
Jan 17, 2025 5.700 4 +0.00(+0.00%)
Jan 16, 2025 5.699 5.700 5.699 5.700 2,000 +0.01(+0.18%)
Jan 15, 2025 5.700 5.700 5.690 5.690 4,175 +0.06(+1.07%)
Jan 14, 2025 5.530 5.630 5.520 5.630 6,076 +0.18(+3.30%)
Jan 13, 2025 5.450 5.480 5.450 5.450 8,316 -0.03(-0.55%)
Jan 10, 2025 5.510 5.520 5.480 5.480 2,803 -0.03(-0.54%)
Jan 08, 2025 5.510 5.510 5.510 5.510 166 -0.29(-5.00%)
Jan 07, 2025 5.880 5.910 5.800 5.800 958 -0.11(-1.86%)
Jan 06, 2025 5.910 5.910 5.910 5.910 209 -0.01(-0.17%)
Jan 03, 2025 5.900 5.930 5.900 5.920 825 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.