Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.2222 -0.0114 (-4.88%)
Streaming Delayed Price Updated: 10:15 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2200 0.2222 0.2200 0.2222 11,014 -0.01(-4.88%)
Jan 07, 2025 0.2336 0.2336 0.2200 0.2336 1,848 +0.01(+2.68%)
Jan 03, 2025 0.2275 75 +0.01(+3.41%)
Jan 02, 2025 0.2200 0.2200 0.2200 0.2200 100 -0.01(-3.21%)
Dec 31, 2024 0.2273 0 +0.01(+3.32%)
Dec 30, 2024 0.2258 0.2258 0.2200 0.2200 68,716 -0.01(-6.06%)
Dec 27, 2024 0.2296 0.2342 0.2296 0.2342 20,000 -0.01(-2.42%)
Dec 24, 2024 0.2400 0 +0.01(+6.67%)
Dec 23, 2024 0.2253 0.2253 0.2200 0.2250 49,214 -0.01(-2.17%)
Dec 20, 2024 0.2244 0.2300 0.2244 0.2300 86,950 -0.01(-4.29%)
Dec 19, 2024 0.2350 0.2403 0.2300 0.2403 47,000 -0.00(-0.33%)
Dec 18, 2024 0.2350 0.2411 0.2350 0.2411 128,402 +0.01(+4.83%)
Dec 17, 2024 0.2498 0.2498 0.2300 0.2300 40,500 -0.01(-5.23%)
Dec 16, 2024 0.2437 0.2437 0.2400 0.2427 99,464 -0.02(-6.65%)
Dec 13, 2024 0.2600 0.2600 0.2500 0.2600 75,265 +0.01(+4.00%)
Dec 12, 2024 0.2500 0.2587 0.2500 0.2500 24,030 -0.03(-9.55%)
Dec 11, 2024 0.2700 0.2764 0.2700 0.2764 32,900 +0.02(+6.23%)
Dec 10, 2024 0.2577 0.2610 0.2550 0.2602 20,500 -0.02(-7.24%)
Dec 09, 2024 0.2805 0.3000 0.2805 0.2805 29,410 +0.02(+7.88%)
Dec 06, 2024 0.2630 0.2638 0.2600 0.2600 12,900 -0.02(-6.47%)
Dec 05, 2024 0.2740 0.2900 0.2740 0.2780 60,700 -0.01(-4.01%)
Dec 04, 2024 0.2896 0.2896 0.2896 0.2896 243,333 +0.00(+1.61%)
Dec 03, 2024 0.2680 0.2900 0.2680 0.2850 28,500 +0.01(+3.34%)
Nov 27, 2024 0.2758 0 -0.01(-4.07%)
Nov 26, 2024 0.2875 0.2875 0.2875 0.2875 10,400 -0.01(-2.67%)
Nov 22, 2024 0.2954 0 +0.02(+5.50%)
Nov 21, 2024 0.2500 0.2809 0.2500 0.2800 19,050 +0.00(+1.60%)
Nov 20, 2024 0.2756 0.2756 0.2756 0.2756 20,000 -0.00(-1.57%)
Nov 19, 2024 0.2800 0.2800 0.2700 0.2800 26,150 -0.01(-3.45%)
Nov 18, 2024 0.2900 0.2900 0.2864 0.2900 50,550 +0.02(+7.05%)
Nov 15, 2024 0.2700 0.2709 0.2700 0.2709 61,440 -0.01(-4.11%)
Nov 13, 2024 0.2825 4,314 -0.03(-10.80%)
Nov 11, 2024 0.3167 0 +0.02(+7.36%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.99%)
Nov 07, 2024 0.3105 0.3105 0.3105 0.3105 15,702 +0.00(+0.00%)
Nov 06, 2024 0.3105 0.3189 0.3105 0.3105 13,000 +0.01(+2.99%)
Nov 05, 2024 0.2919 0.3100 0.2919 0.3015 15,435 +0.01(+3.29%)
Nov 04, 2024 0.3117 0.3117 0.2919 0.2919 2,694 -0.03(-8.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.