Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamite Blockchain Corp (OP: CRYBF )

0.0937 -0.0008 (-0.85%)
Streaming Delayed Price Updated: 9:37 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0851 0.0945 0.0820 0.0945 25,187 +0.00(+5.35%)
Dec 19, 2024 0.0910 0.0982 0.0895 0.0897 50,187 -0.01(-13.17%)
Dec 18, 2024 0.1037 0.1084 0.1016 0.1033 11,211 -0.00(-3.46%)
Dec 17, 2024 0.1186 0.1186 0.1070 0.1070 23,881 -0.01(-6.96%)
Dec 16, 2024 0.1110 0.1220 0.1100 0.1150 50,075 -0.01(-5.66%)
Dec 13, 2024 0.1053 0.1244 0.1053 0.1219 50,510 +0.01(+10.82%)
Dec 12, 2024 0.1256 0.1256 0.1100 0.1100 37,741 -0.01(-8.33%)
Dec 11, 2024 0.1158 0.1324 0.1145 0.1200 4,931 -0.00(-1.48%)
Dec 10, 2024 0.1480 0.1480 0.1191 0.1218 30,384 -0.02(-16.00%)
Dec 09, 2024 0.1591 0.1690 0.1370 0.1450 87,620 -0.01(-7.94%)
Dec 06, 2024 0.1265 0.1820 0.1260 0.1575 32,628 +0.04(+36.72%)
Dec 05, 2024 0.0930 0.1152 0.0930 0.1152 25,973 +0.01(+12.50%)
Dec 04, 2024 0.0900 0.1076 0.0900 0.1024 28,224 -0.00(-2.66%)
Dec 03, 2024 0.1111 0.1150 0.1043 0.1052 14,642 -0.01(-5.31%)
Dec 02, 2024 0.0969 0.1127 0.0919 0.1111 46,081 +0.01(+13.37%)
Nov 29, 2024 0.1030 0.1030 0.0948 0.0980 2,315 -0.00(-2.00%)
Nov 27, 2024 0.0970 0.1043 0.0958 0.1000 8,198 -0.00(-1.09%)
Nov 26, 2024 0.1042 0.1042 0.0990 0.1011 5,885 +0.00(+1.30%)
Nov 25, 2024 0.1160 0.1160 0.0990 0.0998 174,940 -0.01(-6.99%)
Nov 22, 2024 0.1105 0.1120 0.1065 0.1073 33,822 -0.01(-4.88%)
Nov 21, 2024 0.1160 0.1200 0.1070 0.1128 8,508 -0.00(-1.40%)
Nov 20, 2024 0.1199 0.1265 0.1110 0.1144 93,360 -0.01(-7.82%)
Nov 19, 2024 0.1040 0.1340 0.1040 0.1241 297,071 +0.02(+19.44%)
Nov 18, 2024 0.1125 0.1152 0.1039 0.1039 7,288 -0.01(-6.65%)
Nov 15, 2024 0.1132 0.1147 0.1095 0.1113 10,182 +0.00(+0.63%)
Nov 14, 2024 0.1290 0.1290 0.1036 0.1106 65,945 -0.01(-7.76%)
Nov 13, 2024 0.1500 0.1500 0.1187 0.1199 234,203 -0.02(-14.30%)
Nov 12, 2024 0.1500 0.1500 0.1322 0.1399 165,517 -0.01(-7.60%)
Nov 11, 2024 0.1500 0.1514 0.1000 0.1514 119,360 +0.05(+50.35%)
Nov 08, 2024 0.1100 0.1100 0.1000 0.1007 14,826 +0.00(+0.70%)
Nov 07, 2024 0.0993 0.1100 0.0928 0.1000 127,413 +0.00(+3.84%)
Nov 06, 2024 0.1009 0.1500 0.0947 0.0963 44,942 -0.00(-4.46%)
Nov 05, 2024 0.1066 0.1066 0.0984 0.1008 56,697 -0.00(-1.95%)
Nov 04, 2024 0.1246 0.1246 0.1028 0.1028 5,744 -0.03(-20.00%)
Nov 01, 2024 0.1400 0.1500 0.1285 0.1285 32,756 +0.00(+1.98%)
Oct 31, 2024 0.0800 0.1260 0.0800 0.1260 164,690 +0.03(+26.51%)
Oct 30, 2024 0.0893 0.1150 0.0893 0.0996 13,898 +0.01(+10.67%)
Oct 29, 2024 0.0930 0.0950 0.0850 0.0900 65,875 +0.00(+0.45%)
Oct 28, 2024 0.0896 0.0896 0.0829 0.0896 537 +0.01(+10.21%)
Oct 25, 2024 0.0770 0.0813 0.0770 0.0813 1,051 -0.00(-3.44%)
Oct 24, 2024 0.0794 0.0842 0.0794 0.0842 2,820 -0.00(-0.12%)
Oct 23, 2024 0.0843 0.0917 0.0843 0.0843 3,425 +0.00(+2.80%)
Oct 22, 2024 0.0820 0.0820 0.0755 0.0820 3,405 +0.01(+15.82%)
Oct 21, 2024 0.0808 0.0808 0.0708 0.0708 970 -0.01(-7.93%)
Oct 18, 2024 0.0772 0.0772 0.0769 0.0769 675 -0.01(-6.45%)
Oct 17, 2024 0.0896 0.0896 0.0822 0.0822 1,076 +0.00(+1.23%)
Oct 16, 2024 0.0748 0.0812 0.0744 0.0812 2,284 +0.01(+19.59%)
Oct 15, 2024 0.0724 0.0795 0.0679 0.0679 2,558 -0.00(-6.34%)
Oct 14, 2024 0.0671 0.1016 0.0600 0.0725 12,369 -0.00(-0.14%)
Oct 11, 2024 0.0711 0.0770 0.0711 0.0726 18,226 -0.01(-9.25%)
Oct 10, 2024 0.0800 0.0953 0.0800 0.0800 3,192 +0.00(+0.00%)
Oct 09, 2024 0.0793 0.0800 0.0757 0.0800 6,020 +0.00(+1.27%)
Oct 07, 2024 0.0790 20 -0.00(-4.24%)
Oct 04, 2024 0.0840 0.0840 0.0825 0.0825 68,278 +0.00(+0.00%)
Oct 03, 2024 0.0736 0.1052 0.0736 0.0825 22,746 -0.00(-5.17%)
Oct 02, 2024 0.0826 0.0870 0.0826 0.0870 5,159 +0.00(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.